Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 28
Date Close Price change Market cap Trading volume
1:03 PM $ 233.12
+0.00%
$ 87 $ 57,661
1:02 PM $ 233.09
+0.00%
$ 87 $ 57,661
1:01 PM $ 233.15
+0.00%
$ 87 $ 57,630
1:00 PM $ 233.07
+0.00%
$ 87 $ 57,539
12:59 PM $ 233.05
+0.00%
$ 87 $ 57,539
12:58 PM $ 232.98
+0.00%
$ 87 $ 57,556
12:57 PM $ 232.92
+0.00%
$ 87 $ 57,556
12:56 PM $ 232.93
+0.00%
$ 87 $ 57,647
12:55 PM $ 232.94
+0.00%
$ 87 $ 57,647
12:54 PM $ 233
+0.00%
$ 87 $ 57,697
12:53 PM $ 233.06
+0.00%
$ 87 $ 57,697
12:52 PM $ 232.93
+0.00%
$ 87 $ 57,662
12:51 PM $ 233
+0.00%
$ 87 $ 57,662
12:50 PM $ 232.94
+0.00%
$ 87 $ 57,831
12:49 PM $ 232.94
+0.00%
$ 87 $ 57,831
12:48 PM $ 232.91
+0.00%
$ 87 $ 58,130
12:47 PM $ 232.91
+0.00%
$ 87 $ 58,130
12:46 PM $ 232.9
+0.00%
$ 87 $ 58,127
12:45 PM $ 232.89
+0.00%
$ 87 $ 58,127
12:44 PM $ 232.98
+0.00%
$ 87 $ 58,103
12:43 PM $ 233.13
+0.00%
$ 87 $ 58,103
12:42 PM $ 233.06
+0.00%
$ 87 $ 58,127
12:41 PM $ 233.13
+0.00%
$ 87 $ 58,127
12:40 PM $ 233.12
+0.00%
$ 87 $ 58,161
12:39 PM $ 233.15
+0.00%
$ 87 $ 58,230
12:38 PM $ 233.15
+0.00%
$ 87 $ 58,309
12:37 PM $ 233.05
+0.00%
$ 87 $ 58,341
12:36 PM $ 233.05
+0.00%
$ 87 $ 58,341
12:35 PM $ 233.06
+0.00%
$ 87 $ 58,325
12:34 PM $ 233.05
+0.00%
$ 87 $ 58,325
12:33 PM $ 233.07
+0.00%
$ 87 $ 58,339
12:32 PM $ 233.07
+0.00%
$ 87 $ 58,339
12:31 PM $ 232.96
+0.00%
$ 87 $ 58,379
12:30 PM $ 232.96
+0.00%
$ 87 $ 58,379
12:29 PM $ 232.95
+0.00%
$ 87 $ 58,299
12:28 PM $ 232.91
+0.00%
$ 87 $ 58,299
12:27 PM $ 232.91
+0.00%
$ 87 $ 58,283
12:26 PM $ 233.02
+0.00%
$ 87 $ 58,283
12:25 PM $ 233.11
+0.00%
$ 87 $ 58,299
12:24 PM $ 233.22
+0.00%
$ 87 $ 58,299
12:23 PM $ 233.21
+0.00%
$ 87 $ 58,353
12:22 PM $ 233.19
+0.00%
$ 87 $ 58,446
12:21 PM $ 233.19
+0.00%
$ 87 $ 58,446
12:20 PM $ 233.17
+0.00%
$ 87 $ 58,534
12:19 PM $ 233.24
+0.00%
$ 87 $ 58,534
12:18 PM $ 233.25
+0.00%
$ 87 $ 58,566
12:17 PM $ 232.17
+0.00%
$ 87 $ 58,566
12:16 PM $ 231.93
+0.00%
$ 87 $ 58,529
12:15 PM $ 231.93
+0.00%
$ 87 $ 58,529
12:14 PM $ 232.01
+0.00%
$ 87 $ 58,436