Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $191.25
+0.02%
$71 $370,729
Jun 28, 4 PM $191.2
-0.40%
$71 $370,655
Jun 28, 3 PM $191.96
+0.31%
$72 $370,869
Jun 28, 2 PM $191.38
-0.15%
$71 $371,267
Jun 28, 1 PM $191.67
-1.28%
$71 $371,282
Jun 28, 12 PM $194.16
+0.09%
$72 $371,298
Jun 28, 11 AM $193.99
+1.00%
$72 $372,503
Jun 28, 10 AM $192.04
-0.01%
$72 $373,212
Jun 28, 9 AM $192.06
+0.25%
$72 $373,539
Jun 28, 8 AM $191.55
-0.11%
$71 $372,597
Jun 28, 7 AM $191.74
-0.10%
$72 $373,138
Jun 28, 6 AM $191.93
+0.26%
$72 $372,366
Jun 28, 5 AM $191.43
-0.72%
$71 $380,618
Jun 28, 4 AM $192.81
+0.07%
$72 $380,134
Jun 28, 3 AM $192.63
+0.03%
$72 $380,569
Jun 28, 2 AM $192.57
-0.16%
$72 $380,712
Jun 28, 1 AM $192.88
-0.73%
$72 $380,610
Jun 28, 12 AM $194.29
+0.59%
$72 $379,872
Jun 27, 11 PM $193.15
-0.67%
$72 $379,431
Jun 27, 10 PM $194.44
+1.79%
$73 $378,668
Jun 27, 9 PM $190.69
-0.30%
$71 $377,201
Jun 27, 8 PM $191.25
+0.77%
$71 $377,649
Jun 27, 7 PM $189.76
+0.16%
$71 $376,742
Jun 27, 6 PM $189.45
-0.11%
$71 $378,221
Jun 27, 5 PM $189.68
-0.71%
$71 $380,958
Jun 27, 4 PM $191.01
-0.20%
$71 $383,387
Jun 27, 3 PM $191.43
+0.93%
$71 $385,221
Jun 27, 2 PM $189.65
+0.19%
$71 $386,090
Jun 27, 1 PM $189.3
+0.12%
$71 $387,682
Jun 27, 12 PM $189
+0.19%
$70 $390,303
Jun 27, 11 AM $188.61
-1.25%
$70 $389,677
Jun 27, 10 AM $190.99
+0.92%
$71 $388,648
Jun 27, 9 AM $189.26
+0.20%
$71 $389,158
Jun 27, 8 AM $188.89
-0.01%
$70 $388,940
Jun 27, 7 AM $188.9
-0.28%
$70 $389,543
Jun 27, 6 AM $189.22
+5.45%
$71 $390,451
Jun 27, 5 AM $179.41
-0.02%
$67 $381,738
Jun 27, 4 AM $179.45
-0.13%
$67 $381,859
Jun 27, 3 AM $179.68
-0.09%
$67 $381,857
Jun 27, 2 AM $179.85
-0.12%
$67 $381,599
Jun 27, 1 AM $180.12
-0.87%
$67 $382,265
Jun 27, 12 AM $181.69
+0.12%
$68 $383,678
Jun 26, 11 PM $181.45
+0.08%
$68 $386,883
Jun 26, 10 PM $181.3
+0.26%
$68 $386,685
Jun 26, 9 PM $180.84
-0.33%
$67 $387,430
Jun 26, 8 PM $181.42
+0.13%
$68 $387,163
Jun 26, 7 PM $181.18
-0.52%
$68 $388,426
Jun 26, 6 PM $182.12
+1.65%
$68 $388,222
Jun 26, 5 PM $179.16
+3.26%
$67 $386,390
Jun 26, 4 PM $173.48
-0.21%
$65 $384,524