Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $209.17
+0.00%
$78 $56,402
Aug 20, 10 PM $209.27
-0.02%
$78 $56,225
Aug 20, 9 PM $209.36
-0.14%
$78 $55,814
Aug 20, 8 PM $209.71
+0.16%
$78 $56,229
Aug 20, 7 PM $209.14
+2.03%
$78 $56,196
Aug 20, 6 PM $205.13
-1.89%
$77 $56,218
Aug 20, 5 PM $208.93
+0.74%
$78 $55,948
Aug 20, 4 PM $207.4
+0.43%
$77 $55,578
Aug 20, 3 PM $206.63
-0.84%
$77 $55,626
Aug 20, 2 PM $208.56
+2.15%
$78 $55,171
Aug 20, 1 PM $204.24
-4.31%
$76 $57,971
Aug 20, 12 PM $213.54
-0.08%
$80 $56,382
Aug 20, 11 AM $213.7
-1.34%
$80 $56,294
Aug 20, 10 AM $216.37
+0.09%
$81 $56,120
Aug 20, 9 AM $216.17
+0.42%
$81 $57,177
Aug 20, 8 AM $215.16
-1.53%
$80 $56,768
Aug 20, 7 AM $218.59
-0.52%
$82 $57,030
Aug 20, 6 AM $219.62
+0.66%
$82 $56,895
Aug 20, 5 AM $218.16
-0.28%
$81 $57,668
Aug 20, 4 AM $218.76
-0.06%
$82 $57,725
Aug 20, 3 AM $218.82
+0.33%
$82 $57,819
Aug 20, 2 AM $218.06
-0.13%
$81 $57,160
Aug 20, 1 AM $218.45
-0.05%
$81 $57,202
Aug 20, 12 AM $218.55
+0.10%
$82 $57,907
Aug 19, 11 PM $218.19
+0.42%
$81 $57,221
Aug 19, 10 PM $217.32
+0.24%
$81 $57,292
Aug 19, 9 PM $216.76
-0.10%
$81 $57,512
Aug 19, 8 PM $216.97
+1.14%
$81 $56,822
Aug 19, 7 PM $214.51
+1.91%
$80 $56,871
Aug 19, 6 PM $210.57
+0.03%
$79 $57,041
Aug 19, 5 PM $210.43
+0.18%
$78 $56,879
Aug 19, 4 PM $210.04
+0.05%
$78 $57,698
Aug 19, 3 PM $209.93
-0.88%
$78 $57,637
Aug 19, 2 PM $211.97
+2.93%
$79 $58,656
Aug 19, 1 PM $206.1
-6.20%
$77 $57,013
Aug 19, 12 PM $219.43
+1.21%
$82 $60,357
Aug 19, 11 AM $216.69
-1.37%
$81 $60,331
Aug 19, 10 AM $219.67
-0.02%
$82 $59,855
Aug 19, 9 AM $219.73
-0.87%
$82 $59,135
Aug 19, 8 AM $221.5
+0.10%
$83 $59,726
Aug 19, 7 AM $220.77
+0.74%
$82 $59,622
Aug 19, 6 AM $218.33
+0.33%
$81 $59,940
Aug 19, 5 AM $217.63
-0.25%
$81 $59,897
Aug 19, 4 AM $218.32
-0.66%
$81 $59,963
Aug 19, 3 AM $219.71
-0.26%
$82 $60,405
Aug 19, 2 AM $220.31
+0.15%
$82 $60,629
Aug 19, 1 AM $219.92
-0.06%
$82 $61,383
Aug 19, 12 AM $220.12
+1.17%
$82 $60,701
Aug 18, 11 PM $217.67
-0.89%
$81 $61,189
Aug 18, 10 PM $219.59
-0.13%
$82 $61,464