Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 3
Date Close Price change Market cap Trading volume
12:11 AM $ 233.23
+0.00%
$ 87 $ 58,816
12:10 AM $ 233.24
+0.00%
$ 87 $ 58,838
12:09 AM $ 233.24
+0.00%
$ 87 $ 58,838
12:08 AM $ 233.25
+0.00%
$ 87 $ 58,824
12:07 AM $ 233.25
+0.00%
$ 87 $ 58,837
12:06 AM $ 233.25
+0.00%
$ 87 $ 58,837
12:05 AM $ 233.24
+0.00%
$ 87 $ 58,838
12:04 AM $ 233.24
+0.00%
$ 87 $ 58,840
12:03 AM $ 233.25
+0.00%
$ 87 $ 58,840
12:02 AM $ 233.24
+0.00%
$ 87 $ 58,806
12:01 AM $ 233.24
+0.00%
$ 87 $ 58,806
12:00 AM $ 233.25
+0.00%
$ 87 $ 58,793
11:59 PM $ 233.25
+0.00%
$ 87 $ 58,793
11:58 PM $ 233.23
+0.00%
$ 87 $ 58,764
11:57 PM $ 233.23
+0.00%
$ 87 $ 58,764
11:56 PM $ 233.25
+0.00%
$ 87 $ 58,756
11:55 PM $ 233.25
+0.00%
$ 87 $ 58,756
11:54 PM $ 233.25
+0.00%
$ 87 $ 58,744
11:53 PM $ 233.25
+0.00%
$ 87 $ 58,744
11:52 PM $ 233.23
+0.00%
$ 87 $ 58,698
11:51 PM $ 233.24
+0.00%
$ 87 $ 58,766
11:50 PM $ 233.24
+0.00%
$ 87 $ 58,766
11:49 PM $ 233.25
+0.00%
$ 87 $ 58,838
11:48 PM $ 233.23
+0.00%
$ 87 $ 58,838
11:47 PM $ 233.25
+0.00%
$ 87 $ 58,883
11:46 PM $ 233.24
+0.00%
$ 87 $ 58,991
11:45 PM $ 233.24
+0.00%
$ 87 $ 58,991
11:44 PM $ 233.24
+0.00%
$ 87 $ 59,047
11:43 PM $ 233.24
+0.00%
$ 87 $ 59,047
11:42 PM $ 233.23
+0.00%
$ 87 $ 58,959
11:41 PM $ 233.23
+0.00%
$ 87 $ 58,959
11:40 PM $ 233.25
+0.00%
$ 87 $ 58,987
11:39 PM $ 233.25
+0.00%
$ 87 $ 58,987
11:38 PM $ 233.25
+0.00%
$ 87 $ 59,007
11:37 PM $ 233.24
+0.00%
$ 87 $ 59,058
11:36 PM $ 233.24
+0.00%
$ 87 $ 59,058
11:35 PM $ 233.23
+0.00%
$ 87 $ 58,966
11:34 PM $ 233.23
+0.00%
$ 87 $ 58,966
11:33 PM $ 233.23
+0.00%
$ 87 $ 58,877
11:32 PM $ 233.23
+0.00%
$ 87 $ 58,749
11:31 PM $ 233.23
+0.00%
$ 87 $ 58,749
11:30 PM $ 233.23
+0.00%
$ 87 $ 58,797
11:29 PM $ 233.23
+0.00%
$ 87 $ 58,797
11:28 PM $ 233.23
+0.00%
$ 87 $ 58,844
11:27 PM $ 233.23
+0.00%
$ 87 $ 58,844
11:26 PM $ 233.24
+0.00%
$ 87 $ 58,817
11:25 PM $ 233.24
+0.00%
$ 87 $ 58,817
11:24 PM $ 233.24
+0.00%
$ 87 $ 58,795
11:23 PM $ 233.24
+0.00%
$ 87 $ 58,790
11:22 PM $ 233.24
+0.00%
$ 87 $ 58,790