Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $173.48
-0.21%
$65 $384,524
Jun 26, 3 PM $173.84
+1.10%
$65 $386,861
Jun 26, 2 PM $171.95
+3.81%
$64 $390,750
Jun 26, 1 PM $165.66
+0.12%
$62 $393,676
Jun 26, 12 PM $165.47
+0.50%
$62 $406,728
Jun 26, 11 AM $164.64
+0.21%
$61 $408,636
Jun 26, 10 AM $164.31
-0.06%
$61 $408,033
Jun 26, 9 AM $164.41
-0.19%
$61 $406,773
Jun 26, 8 AM $164.74
-0.42%
$61 $407,899
Jun 26, 7 AM $165.44
+0.40%
$62 $406,690
Jun 26, 6 AM $164.76
+0.37%
$61 $406,519
Jun 26, 5 AM $164.12
-0.24%
$61 $406,642
Jun 26, 4 AM $163.84
-0.06%
$61 $406,581
Jun 26, 3 AM $163.52
-0.44%
$61 $405,860
Jun 26, 2 AM $164.51
-0.86%
$61 $407,411
Jun 26, 1 AM $165.99
-1.84%
$62 $406,869
Jun 26, 12 AM $169.12
-0.74%
$63 $406,724
Jun 25, 11 PM $168.56
+0.34%
$63 $405,967
Jun 25, 10 PM $167.88
-1.32%
$63 $405,666
Jun 25, 9 PM $170.44
+0.46%
$64 $405,961
Jun 25, 8 PM $170.42
+1.46%
$64 $406,263
Jun 25, 7 PM $166.3
-1.06%
$62 $406,693
Jun 25, 6 PM $168.85
-1.97%
$63 $407,381
Jun 25, 5 PM $172.44
+0.27%
$64 $407,198
Jun 25, 4 PM $171.97
+0.82%
$64 $407,276
Jun 25, 3 PM $170.77
+1.91%
$64 $404,191
Jun 25, 2 PM $167.82
-0.10%
$63 $400,930
Jun 25, 1 PM $168.15
-10.65%
$63 $399,588
Jun 25, 12 PM $188.27
+1.56%
$70 $392,235
Jun 25, 11 AM $185.37
-0.16%
$69 $394,665
Jun 25, 10 AM $185.57
+0.02%
$69 $397,626
Jun 25, 9 AM $185.88
-0.22%
$69 $397,878
Jun 25, 8 AM $186.1
-0.09%
$69 $397,862
Jun 25, 7 AM $186.25
+0.11%
$69 $399,316
Jun 25, 6 AM $185.94
-0.24%
$69 $398,785
Jun 25, 5 AM $186.09
+0.07%
$69 $398,252
Jun 25, 4 AM $186.01
+0.02%
$69 $405,976
Jun 25, 3 AM $185.99
-0.13%
$69 $419,174
Jun 25, 2 AM $186.3
-0.43%
$69 $431,254
Jun 25, 1 AM $186.94
+0.91%
$70 $442,595
Jun 25, 12 AM $185.48
-0.91%
$69 $454,165
Jun 24, 11 PM $187.08
-0.68%
$70 $465,515
Jun 24, 10 PM $188.4
+1.84%
$70 $479,004
Jun 24, 9 PM $184.61
-0.92%
$69 $490,712
Jun 24, 8 PM $186.26
+1.99%
$69 $506,175
Jun 24, 7 PM $184.04
-1.55%
$69 $532,836
Jun 24, 6 PM $186.95
-0.09%
$70 $550,612
Jun 24, 5 PM $187.11
-1.88%
$70 $565,279
Jun 24, 4 PM $189.86
+1.27%
$71 $581,086
Jun 24, 3 PM $187.47
-2.25%
$70 $597,084