Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $187.47
-2.25%
$70 $597,084
Jun 24, 2 PM $192.18
-1.82%
$72 $607,815
Jun 24, 1 PM $196.96
-4.45%
$73 $619,986
Jun 24, 12 PM $206.14
+1.34%
$77 $629,535
Jun 24, 11 AM $203.41
+3.27%
$76 $637,353
Jun 24, 10 AM $196.96
+0.83%
$73 $647,749
Jun 24, 9 AM $195.38
-0.71%
$73 $660,624
Jun 24, 8 AM $196.78
-2.79%
$73 $672,978
Jun 24, 7 AM $202.45
+0.20%
$76 $683,658
Jun 24, 6 AM $202.08
-0.31%
$75 $696,692
Jun 24, 5 AM $202.72
+0.09%
$76 $708,911
Jun 24, 4 AM $202.57
-0.30%
$76 $714,225
Jun 24, 3 AM $203.17
+1.21%
$76 $714,276
Jun 24, 2 AM $200.71
+0.01%
$75 $714,794
Jun 24, 1 AM $200.69
-0.34%
$75 $716,146
Jun 24, 12 AM $201.37
+0.41%
$75 $716,275
Jun 23, 11 PM $200.55
-1.09%
$75 $716,541
Jun 23, 10 PM $202.78
-1.10%
$76 $715,352
Jun 23, 9 PM $205.39
-3.18%
$77 $715,355
Jun 23, 8 PM $217.52
-4.62%
$81 $711,940
Jun 23, 7 PM $228.06
-0.09%
$85 $696,374
Jun 23, 6 PM $227.59
-2.86%
$85 $690,570
Jun 23, 5 PM $234.28
+3.98%
$87 $687,937
Jun 23, 4 PM $224.14
+4.33%
$84 $684,265
Jun 23, 3 PM $214.67
-0.42%
$80 $680,508
Jun 23, 2 PM $215.57
-2.45%
$80 $679,645
Jun 23, 1 PM $221.27
+2.69%
$83 $678,961
Jun 23, 12 PM $215.31
-0.60%
$80 $675,849
Jun 23, 11 AM $216.6
+0.55%
$81 $675,487
Jun 23, 10 AM $215.43
-0.03%
$80 $673,980
Jun 23, 9 AM $215.51
+0.14%
$80 $673,229
Jun 23, 8 AM $215.2
-0.03%
$80 $673,754
Jun 23, 7 AM $215.26
-0.09%
$80 $674,312
Jun 23, 6 AM $215.42
+0.08%
$80 $672,748
Jun 23, 5 AM $215.25
-1.52%
$80 $648,049
Jun 23, 4 AM $218.69
+0.41%
$82 $622,361
Jun 23, 3 AM $217.8
-1.08%
$81 $596,886
Jun 23, 2 AM $220.17
-0.70%
$82 $569,652
Jun 23, 1 AM $221.72
-0.58%
$83 $544,182
Jun 23, 12 AM $223.01
-1.04%
$83 $519,156
Jun 22, 11 PM $225.42
-0.51%
$84 $499,143
Jun 22, 10 PM $226.57
+0.01%
$85 $474,999
Jun 22, 9 PM $226.56
+0.71%
$84 $449,511
Jun 22, 8 PM $224.96
-1.45%
$84 $424,338
Jun 22, 7 PM $228.27
-1.46%
$85 $399,700
Jun 22, 6 PM $231.65
+0.47%
$86 $373,384
Jun 22, 5 PM $230.48
+1.71%
$86 $347,312
Jun 22, 4 PM $226.61
-1.15%
$85 $321,072
Jun 22, 3 PM $228.33
-1.39%
$85 $294,357
Jun 22, 2 PM $231.55
-2.83%
$86 $270,709