Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $231.55
-2.83%
$86 $270,709
Jun 22, 1 PM $238.3
+1.56%
$89 $245,568
Jun 22, 12 PM $234.56
-0.51%
$87 $68,127
Jun 22, 11 AM $235.77
+0.20%
$88 $68,489
Jun 22, 10 AM $235.33
+0.06%
$88 $69,281
Jun 22, 9 AM $235.4
+0.44%
$88 $69,642
Jun 22, 8 AM $234.33
-0.55%
$87 $69,275
Jun 22, 7 AM $235.69
+0.54%
$88 $69,226
Jun 22, 6 AM $234.4
-0.34%
$87 $69,233
Jun 22, 5 AM $235.04
-0.30%
$88 $69,453
Jun 22, 4 AM $235.75
+0.58%
$88 $69,318
Jun 22, 3 AM $234.39
-0.13%
$87 $68,788
Jun 22, 2 AM $234.7
-0.17%
$88 $68,892
Jun 22, 1 AM $235.01
+0.17%
$88 $68,576
Jun 22, 12 AM $234.59
-6.62%
$87 $68,649
Jun 21, 11 PM $251.22
-0.02%
$94 $62,708
Jun 21, 10 PM $251.3
+0.10%
$94 $62,054
Jun 21, 9 PM $251.01
-0.24%
$94 $62,248
Jun 21, 8 PM $251.53
+1.30%
$94 $62,146
Jun 21, 7 PM $248.48
+0.33%
$93 $60,899
Jun 21, 6 PM $247.98
-0.02%
$92 $60,884
Jun 21, 5 PM $247.95
-0.21%
$92 $61,202
Jun 21, 4 PM $246.75
-0.11%
$92 $60,965
Jun 21, 3 PM $247.01
+3.49%
$92 $61,440
Jun 21, 2 PM $238.58
+1.42%
$89 $60,138
Jun 21, 1 PM $235.25
+0.30%
$88 $57,588
Jun 21, 12 PM $234.58
+0.66%
$87 $56,389
Jun 21, 11 AM $233.06
+0.44%
$87 $55,646
Jun 21, 10 AM $232.24
-0.03%
$87 $55,275
Jun 21, 9 AM $232.3
-0.40%
$87 $55,616
Jun 21, 8 AM $233.24
+0.57%
$87 $54,924
Jun 21, 7 AM $231.92
-0.57%
$86 $54,907
Jun 21, 6 AM $233.08
-0.03%
$87 $55,210
Jun 21, 5 AM $233.05
+0.42%
$87 $54,944
Jun 21, 4 AM $231.97
-0.09%
$87 $55,256
Jun 21, 3 AM $232.17
-0.29%
$87 $54,987
Jun 21, 2 AM $232.92
-0.06%
$87 $55,011
Jun 21, 1 AM $232.8
-0.12%
$87 $54,821
Jun 21, 12 AM $233.08
-0.01%
$87 $54,757
Jun 20, 11 PM $232.85
-0.13%
$87 $54,619
Jun 20, 10 PM $233.24
+0.47%
$87 $54,789
Jun 20, 9 PM $232.01
-0.11%
$87 $55,006
Jun 20, 8 PM $232.28
-0.23%
$87 $54,747
Jun 20, 7 PM $232.81
+0.38%
$87 $55,152
Jun 20, 6 PM $231.93
-0.12%
$87 $55,326
Jun 20, 5 PM $232.23
-0.09%
$87 $55,191
Jun 20, 4 PM $232.52
+0.12%
$87 $56,078
Jun 20, 3 PM $232.34
-0.02%
$87 $55,401
Jun 20, 2 PM $232.21
-0.04%
$87 $55,340
Jun 20, 1 PM $232.14
-0.40%
$87 $56,078