Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $233.05
+0.34%
$87 $57,539
Jun 20, 11 AM $232.11
-0.02%
$87 $58,531
Jun 20, 10 AM $232.05
-0.48%
$87 $58,330
Jun 20, 9 AM $233.26
+0.52%
$87 $57,615
Jun 20, 8 AM $232.19
+0.11%
$87 $57,791
Jun 20, 7 AM $232.01
-0.38%
$87 $57,679
Jun 20, 6 AM $232.92
+0.19%
$87 $56,764
Jun 20, 5 AM $232.57
+0.27%
$87 $57,035
Jun 20, 4 AM $232.17
+0.10%
$87 $56,654
Jun 20, 3 AM $231.93
-0.56%
$87 $57,406
Jun 20, 2 AM $233.25
+0.01%
$87 $57,994
Jun 20, 1 AM $233.24
+0.00%
$87 $58,595
Jun 20, 12 AM $233.24
+0.00%
$87 $58,670
Jun 19, 11 PM $233.25
+0.00%
$87 $58,793
Jun 19, 10 PM $233.25
+0.01%
$87 $59,052
Jun 19, 9 PM $233.24
+0.00%
$87 $59,048
Jun 19, 8 PM $233.25
+0.16%
$87 $59,388
Jun 19, 7 PM $232.88
-0.12%
$87 $60,533
Jun 19, 6 PM $233.06
-0.09%
$87 $63,746
Jun 19, 5 PM $232.07
-1.09%
$87 $63,283
Jun 19, 4 PM $234.69
+0.01%
$88 $63,436
Jun 19, 3 PM $234.67
-0.22%
$88 $66,108
Jun 19, 2 PM $235.15
-0.65%
$88 $69,971
Jun 19, 1 PM $236.16
+1.58%
$88 $75,379
Jun 19, 12 PM $232.54
-0.39%
$87 $74,726
Jun 19, 11 AM $233.44
-0.06%
$87 $71,595
Jun 19, 10 AM $233.59
+0.04%
$87 $69,687
Jun 19, 9 AM $233.5
-0.04%
$87 $67,551
Jun 19, 8 AM $233.6
-0.04%
$87 $65,654
Jun 19, 7 AM $233.67
-0.03%
$87 $63,673
Download