Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $219.59
-0.13%
$82 $61,464
Aug 18, 9 PM $219.96
-0.13%
$82 $61,400
Aug 18, 8 PM $220.29
-0.09%
$82 $61,630
Aug 18, 7 PM $220.37
+1.01%
$82 $61,797
Aug 18, 6 PM $218.08
+0.92%
$81 $62,053
Aug 18, 5 PM $216.2
-1.36%
$81 $61,857
Aug 18, 4 PM $219.2
-0.74%
$82 $61,215
Aug 18, 3 PM $220.79
+0.87%
$82 $61,007
Aug 18, 2 PM $218.97
-1.66%
$82 $59,860
Aug 18, 1 PM $222.61
-8.61%
$83 $58,345
Aug 18, 12 PM $243.54
-0.80%
$91 $55,071
Aug 18, 11 AM $245.39
+1.01%
$92 $55,384
Aug 18, 10 AM $242.81
+0.78%
$91 $55,697
Aug 18, 9 AM $241.12
-0.95%
$90 $56,969
Aug 18, 8 AM $243.31
-1.74%
$91 $57,431
Aug 18, 7 AM $247.55
-0.21%
$92 $57,713
Aug 18, 6 AM $248.18
+0.74%
$93 $57,748
Aug 18, 5 AM $246.37
-0.75%
$92 $57,945
Aug 18, 4 AM $248.17
+0.61%
$93 $57,733
Aug 18, 3 AM $246.75
-0.20%
$92 $57,409
Aug 18, 2 AM $247.16
-0.33%
$92 $56,697
Aug 18, 1 AM $248.18
-1.87%
$93 $56,076
Aug 18, 12 AM $252.79
+0.06%
$94 $56,120
Aug 17, 11 PM $252.81
+0.10%
$94 $56,059
Aug 17, 10 PM $252.57
+0.05%
$94 $55,945
Aug 17, 9 PM $252.5
+0.11%
$94 $55,661
Aug 17, 8 PM $252.13
-0.09%
$94 $55,910
Aug 17, 7 PM $252.31
-1.11%
$94 $56,096
Aug 17, 6 PM $255.18
+0.29%
$95 $55,940
Aug 17, 5 PM $254.52
-0.05%
$95 $56,317
Aug 17, 4 PM $254.25
+0.26%
$95 $56,141
Aug 17, 3 PM $253.53
-0.18%
$95 $56,305
Aug 17, 2 PM $253.94
+1.26%
$95 $57,262
Aug 17, 1 PM $250.81
+12.07%
$94 $57,324
Aug 17, 12 PM $223.78
-0.60%
$83 $56,436
Aug 17, 11 AM $225.29
+0.04%
$84 $56,464
Aug 17, 10 AM $225.16
+0.45%
$84 $56,539
Aug 17, 9 AM $224.06
-0.34%
$84 $55,797
Aug 17, 8 AM $225.02
+0.09%
$84 $55,177
Aug 17, 7 AM $225.11
+0.33%
$84 $55,318
Aug 17, 6 AM $224.52
+0.65%
$84 $55,065
Aug 17, 5 AM $223.22
+0.36%
$83 $54,272
Aug 17, 4 AM $222.46
-0.14%
$83 $54,631
Aug 17, 3 AM $222.72
+0.07%
$83 $54,688
Aug 17, 2 AM $222.3
+0.13%
$83 $55,015
Aug 17, 1 AM $221.96
+0.41%
$83 $54,808
Aug 17, 12 AM $221.22
-0.17%
$83 $54,952
Aug 16, 11 PM $221.65
-0.26%
$83 $55,180
Aug 16, 10 PM $222.27
-0.13%
$83 $55,179
Aug 16, 9 PM $222.6
-0.12%
$83 $55,441