Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 4
Date Close Price change Market cap Trading volume
12:35 AM $ 233.23
+0.00%
$ 87 $ 58,901
12:34 AM $ 233.25
+0.00%
$ 87 $ 58,901
12:33 AM $ 233.24
+0.00%
$ 87 $ 58,877
12:32 AM $ 233.23
+0.00%
$ 87 $ 58,877
12:31 AM $ 233.24
+0.00%
$ 87 $ 58,928
12:30 AM $ 233.25
+0.00%
$ 87 $ 58,928
12:29 AM $ 233.24
+0.00%
$ 87 $ 58,987
12:28 AM $ 233.24
+0.00%
$ 87 $ 58,987
12:27 AM $ 233.23
+0.00%
$ 87 $ 58,948
12:26 AM $ 233.23
+0.00%
$ 87 $ 58,948
12:25 AM $ 233.23
+0.00%
$ 87 $ 58,930
12:24 AM $ 233.23
+0.00%
$ 87 $ 58,930
12:23 AM $ 233.24
+0.00%
$ 87 $ 58,962
12:22 AM $ 233.24
+0.00%
$ 87 $ 58,962
12:21 AM $ 233.23
+0.00%
$ 87 $ 58,915
12:20 AM $ 233.23
+0.00%
$ 87 $ 58,915
12:19 AM $ 233.23
+0.00%
$ 87 $ 58,868
12:18 AM $ 233.23
+0.00%
$ 87 $ 58,868
12:17 AM $ 233.24
+0.00%
$ 87 $ 58,793
12:16 AM $ 233.24
+0.00%
$ 87 $ 58,793
12:15 AM $ 233.23
+0.00%
$ 87 $ 58,757
12:14 AM $ 233.23
+0.00%
$ 87 $ 58,757
12:13 AM $ 233.23
+0.00%
$ 87 $ 58,802
12:12 AM $ 233.23
+0.00%
$ 87 $ 58,802
12:11 AM $ 233.23
+0.00%
$ 87 $ 58,816
12:10 AM $ 233.24
+0.00%
$ 87 $ 58,838
12:09 AM $ 233.24
+0.00%
$ 87 $ 58,838
12:08 AM $ 233.25
+0.00%
$ 87 $ 58,824
12:07 AM $ 233.25
+0.00%
$ 87 $ 58,837
12:06 AM $ 233.25
+0.00%
$ 87 $ 58,837
12:05 AM $ 233.24
+0.00%
$ 87 $ 58,838
12:04 AM $ 233.24
+0.00%
$ 87 $ 58,840
12:03 AM $ 233.25
+0.00%
$ 87 $ 58,840
12:02 AM $ 233.24
+0.00%
$ 87 $ 58,806
12:01 AM $ 233.24
+0.00%
$ 87 $ 58,806
12:00 AM $ 233.25
+0.00%
$ 87 $ 58,793
11:59 PM $ 233.25
+0.00%
$ 87 $ 58,793
11:58 PM $ 233.23
+0.00%
$ 87 $ 58,764
11:57 PM $ 233.23
+0.00%
$ 87 $ 58,764
11:56 PM $ 233.25
+0.00%
$ 87 $ 58,756
11:55 PM $ 233.25
+0.00%
$ 87 $ 58,756
11:54 PM $ 233.25
+0.00%
$ 87 $ 58,744
11:53 PM $ 233.25
+0.00%
$ 87 $ 58,744
11:52 PM $ 233.23
+0.00%
$ 87 $ 58,698
11:51 PM $ 233.24
+0.00%
$ 87 $ 58,766
11:50 PM $ 233.24
+0.00%
$ 87 $ 58,766
11:49 PM $ 233.25
+0.00%
$ 87 $ 58,838
11:48 PM $ 233.23
+0.00%
$ 87 $ 58,838
11:47 PM $ 233.25
+0.00%
$ 87 $ 58,883
11:46 PM $ 233.24
+0.00%
$ 87 $ 58,991