Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $222.6
-0.12%
$83 $55,441
Aug 16, 8 PM $222.92
+0.13%
$83 $54,575
Aug 16, 7 PM $222.63
-0.16%
$83 $54,043
Aug 16, 6 PM $222.94
+0.12%
$83 $54,527
Aug 16, 5 PM $222.76
+0.33%
$83 $54,306
Aug 16, 4 PM $221.99
+0.31%
$83 $53,519
Aug 16, 3 PM $221.49
+0.85%
$83 $53,157
Aug 16, 2 PM $219.59
-0.13%
$82 $52,200
Aug 16, 1 PM $219.9
-0.15%
$82 $52,355
Aug 16, 12 PM $220.23
-0.14%
$82 $53,333
Aug 16, 11 AM $220.6
+0.00%
$82 $53,250
Aug 16, 10 AM $220.62
+0.09%
$82 $53,147
Aug 16, 9 AM $220.34
+0.20%
$82 $53,291
Aug 16, 8 AM $219.82
-0.31%
$82 $53,298
Aug 16, 7 AM $220.39
+0.16%
$82 $53,315
Aug 16, 6 AM $220.11
+0.03%
$82 $53,582
Aug 16, 5 AM $220.04
-0.24%
$82 $53,446
Aug 16, 4 AM $220.62
+0.43%
$82 $53,283
Aug 16, 3 AM $219.64
-0.20%
$82 $53,558
Aug 16, 2 AM $219.95
-0.09%
$82 $53,901
Aug 16, 1 AM $220.15
+0.23%
$82 $53,865
Aug 16, 12 AM $219.68
+0.16%
$82 $53,814
Aug 15, 11 PM $219.42
-0.26%
$82 $54,273
Aug 15, 10 PM $219.93
+0.27%
$82 $54,481
Aug 15, 9 PM $219.31
-0.08%
$82 $54,587
Aug 15, 8 PM $219.43
-0.06%
$82 $55,321
Aug 15, 7 PM $219.56
+0.11%
$82 $55,327
Aug 15, 6 PM $219.33
-0.29%
$82 $55,034
Aug 15, 5 PM $219.85
-0.14%
$82 $54,880
Aug 15, 4 PM $220.07
+0.20%
$82 $55,219
Aug 15, 3 PM $219.5
+0.05%
$82 $55,489
Aug 15, 2 PM $219.51
+0.02%
$82 $59,732
Aug 15, 1 PM $219.64
+0.49%
$82 $60,942
Aug 15, 12 PM $218.45
-0.57%
$81 $60,333
Aug 15, 11 AM $219.83
-0.09%
$82 $61,022
Aug 15, 10 AM $220.1
-0.19%
$82 $61,136
Aug 15, 9 AM $220.53
-0.07%
$82 $62,433
Aug 15, 8 AM $220.68
+0.28%
$82 $62,725
Aug 15, 7 AM $220.01
-0.14%
$82 $62,452
Aug 15, 6 AM $220.45
+0.33%
$82 $62,220
Aug 15, 5 AM $219.78
-0.14%
$82 $63,322
Aug 15, 4 AM $220.02
+0.07%
$82 $62,939
Aug 15, 3 AM $219.76
+0.00%
$82 $62,839
Aug 15, 2 AM $219.67
+0.02%
$82 $62,577
Aug 15, 1 AM $219.48
+0.30%
$82 $63,057
Aug 15, 12 AM $218.64
-0.10%
$82 $63,111
Aug 14, 11 PM $219.05
+0.07%
$82 $63,042
Aug 14, 10 PM $218.88
-0.40%
$82 $63,290
Aug 14, 9 PM $219.82
+0.59%
$82 $62,559
Aug 14, 8 PM $218.53
-0.16%
$82 $62,765