Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 5
Date Close Price change Market cap Trading volume
1:03 AM $ 233.25
+0.00%
$ 87 $ 58,577
1:02 AM $ 233.22
+0.00%
$ 87 $ 58,577
1:01 AM $ 233.24
+0.00%
$ 87 $ 58,636
1:00 AM $ 233.24
+0.00%
$ 87 $ 58,670
12:59 AM $ 233.24
+0.00%
$ 87 $ 58,670
12:58 AM $ 233.25
+0.00%
$ 87 $ 58,730
12:57 AM $ 233.25
+0.00%
$ 87 $ 58,730
12:56 AM $ 233.23
+0.00%
$ 87 $ 58,734
12:55 AM $ 233.23
+0.00%
$ 87 $ 58,734
12:54 AM $ 233.23
+0.00%
$ 87 $ 58,773
12:53 AM $ 233.25
+0.00%
$ 87 $ 58,773
12:52 AM $ 233.24
+0.00%
$ 87 $ 58,870
12:51 AM $ 233.23
+0.00%
$ 87 $ 58,870
12:50 AM $ 233.23
+0.00%
$ 87 $ 58,908
12:49 AM $ 233.23
+0.00%
$ 87 $ 58,908
12:48 AM $ 233.25
+0.00%
$ 87 $ 59,041
12:47 AM $ 233.23
+0.00%
$ 87 $ 59,041
12:46 AM $ 233.25
+0.00%
$ 87 $ 58,992
12:45 AM $ 233.23
+0.00%
$ 87 $ 59,025
12:44 AM $ 233.23
+0.00%
$ 87 $ 59,025
12:43 AM $ 233.25
+0.00%
$ 87 $ 59,038
12:42 AM $ 233.25
+0.00%
$ 87 $ 59,013
12:41 AM $ 233.25
+0.00%
$ 87 $ 59,013
12:40 AM $ 233.25
+0.00%
$ 87 $ 58,980
12:39 AM $ 233.24
+0.00%
$ 87 $ 58,980
12:38 AM $ 233.24
+0.00%
$ 87 $ 58,918
12:37 AM $ 233.23
+0.00%
$ 87 $ 58,918
12:36 AM $ 233.24
+0.00%
$ 87 $ 58,938
12:35 AM $ 233.23
+0.00%
$ 87 $ 58,901
12:34 AM $ 233.25
+0.00%
$ 87 $ 58,901
12:33 AM $ 233.24
+0.00%
$ 87 $ 58,877
12:32 AM $ 233.23
+0.00%
$ 87 $ 58,877
12:31 AM $ 233.24
+0.00%
$ 87 $ 58,928
12:30 AM $ 233.25
+0.00%
$ 87 $ 58,928
12:29 AM $ 233.24
+0.00%
$ 87 $ 58,987
12:28 AM $ 233.24
+0.00%
$ 87 $ 58,987
12:27 AM $ 233.23
+0.00%
$ 87 $ 58,948
12:26 AM $ 233.23
+0.00%
$ 87 $ 58,948
12:25 AM $ 233.23
+0.00%
$ 87 $ 58,930
12:24 AM $ 233.23
+0.00%
$ 87 $ 58,930
12:23 AM $ 233.24
+0.00%
$ 87 $ 58,962
12:22 AM $ 233.24
+0.00%
$ 87 $ 58,962
12:21 AM $ 233.23
+0.00%
$ 87 $ 58,915
12:20 AM $ 233.23
+0.00%
$ 87 $ 58,915
12:19 AM $ 233.23
+0.00%
$ 87 $ 58,868
12:18 AM $ 233.23
+0.00%
$ 87 $ 58,868
12:17 AM $ 233.24
+0.00%
$ 87 $ 58,793
12:16 AM $ 233.24
+0.00%
$ 87 $ 58,793
12:15 AM $ 233.23
+0.00%
$ 87 $ 58,757
12:14 AM $ 233.23
+0.00%
$ 87 $ 58,757