Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $218.53
-0.16%
$82 $62,765
Aug 14, 7 PM $218.85
+0.27%
$82 $63,166
Aug 14, 6 PM $218.2
-0.95%
$81 $62,673
Aug 14, 5 PM $220.36
-0.90%
$82 $63,313
Aug 14, 4 PM $222.49
+0.41%
$83 $63,879
Aug 14, 3 PM $221.23
-0.35%
$83 $64,070
Aug 14, 2 PM $221.97
-1.16%
$83 $60,503
Aug 14, 1 PM $225.61
-0.84%
$84 $64,530
Aug 14, 12 PM $228.94
-0.44%
$85 $84,441
Aug 14, 11 AM $230.8
+1.10%
$86 $87,661
Aug 14, 10 AM $228.28
-0.96%
$85 $92,134
Aug 14, 9 AM $230.48
-0.31%
$86 $90,807
Aug 14, 8 AM $231.2
+0.26%
$86 $91,171
Aug 14, 7 AM $230.57
-0.07%
$86 $91,212
Aug 14, 6 AM $230.84
-0.27%
$86 $93,107
Aug 14, 5 AM $231.42
-0.36%
$86 $92,512
Aug 14, 4 AM $232.31
-0.24%
$87 $92,643
Aug 14, 3 AM $232.73
+0.22%
$87 $92,754
Aug 14, 2 AM $232.15
+0.09%
$87 $93,217
Aug 14, 1 AM $231.82
+0.40%
$86 $92,797
Aug 14, 12 AM $230.99
+0.26%
$86 $94,007
Aug 13, 11 PM $230.24
-0.32%
$86 $101,255
Aug 13, 10 PM $230.99
+0.46%
$86 $103,601
Aug 13, 9 PM $229.92
+0.49%
$86 $106,800
Aug 13, 8 PM $228.91
-0.62%
$85 $144,447
Aug 13, 7 PM $230.19
+1.20%
$86 $259,687
Aug 13, 6 PM $227.43
+0.19%
$85 $270,751
Aug 13, 5 PM $226.88
+0.84%
$85 $271,557
Aug 13, 4 PM $224.99
-0.25%
$84 $288,945
Aug 13, 3 PM $225.6
+0.30%
$84 $304,733
Aug 13, 2 PM $224.77
-1.23%
$84 $319,993
Aug 13, 1 PM $228.05
+4.73%
$85 $351,002
Aug 13, 12 PM $219.67
-0.83%
$82 $402,094
Aug 13, 11 AM $221.43
+3.51%
$83 $406,973
Aug 13, 10 AM $213.98
-0.30%
$80 $403,892
Aug 13, 9 AM $214.54
-0.84%
$80 $404,151
Aug 13, 8 AM $216.5
-0.02%
$81 $404,154
Aug 13, 7 AM $216.65
-0.63%
$81 $404,644
Aug 13, 6 AM $217.98
+0.06%
$81 $402,931
Aug 13, 5 AM $217.89
+0.11%
$81 $403,176
Aug 13, 4 AM $217.74
-0.07%
$81 $403,569
Aug 13, 3 AM $217.86
+0.05%
$81 $403,701
Aug 13, 2 AM $217.87
-0.01%
$81 $403,466
Aug 13, 1 AM $217.77
+0.04%
$81 $404,121
Aug 13, 12 AM $217.66
-0.93%
$81 $403,285
Aug 12, 11 PM $219.68
+0.09%
$82 $395,375
Aug 12, 10 PM $219.49
-0.65%
$82 $392,801
Aug 12, 9 PM $220.99
-1.17%
$82 $389,992
Aug 12, 8 PM $223.61
-15.18%
$83 $352,055
Aug 12, 7 PM $263.71
+0.35%
$98 $236,341