Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 6
Date Close Price change Market cap Trading volume
1:25 AM $ 233.25
+0.00%
$ 87 $ 58,809
1:24 AM $ 233.25
+0.00%
$ 87 $ 58,809
1:23 AM $ 233.23
+0.00%
$ 87 $ 58,803
1:22 AM $ 233.23
+0.00%
$ 87 $ 58,803
1:21 AM $ 233.24
+0.00%
$ 87 $ 58,773
1:20 AM $ 233.23
+0.00%
$ 87 $ 58,773
1:19 AM $ 233.23
+0.00%
$ 87 $ 58,773
1:18 AM $ 233.23
+0.00%
$ 87 $ 58,773
1:17 AM $ 233.25
+0.00%
$ 87 $ 58,788
1:16 AM $ 233.25
+0.00%
$ 87 $ 58,779
1:15 AM $ 233.24
+0.00%
$ 87 $ 58,779
1:14 AM $ 233.25
+0.00%
$ 87 $ 58,682
1:13 AM $ 233.24
+0.00%
$ 87 $ 58,682
1:12 AM $ 233.24
+0.00%
$ 87 $ 58,640
1:11 AM $ 233.25
+0.00%
$ 87 $ 58,556
1:10 AM $ 233.23
+0.00%
$ 87 $ 58,556
1:09 AM $ 233.24
+0.00%
$ 87 $ 58,625
1:08 AM $ 233.24
+0.00%
$ 87 $ 58,625
1:07 AM $ 233.23
+0.00%
$ 87 $ 58,614
1:06 AM $ 233.23
+0.00%
$ 87 $ 58,614
1:05 AM $ 233.23
+0.00%
$ 87 $ 58,556
1:04 AM $ 233.25
+0.00%
$ 87 $ 58,556
1:03 AM $ 233.25
+0.00%
$ 87 $ 58,577
1:02 AM $ 233.22
+0.00%
$ 87 $ 58,577
1:01 AM $ 233.24
+0.00%
$ 87 $ 58,636
1:00 AM $ 233.24
+0.00%
$ 87 $ 58,670
12:59 AM $ 233.24
+0.00%
$ 87 $ 58,670
12:58 AM $ 233.25
+0.00%
$ 87 $ 58,730
12:57 AM $ 233.25
+0.00%
$ 87 $ 58,730
12:56 AM $ 233.23
+0.00%
$ 87 $ 58,734
12:55 AM $ 233.23
+0.00%
$ 87 $ 58,734
12:54 AM $ 233.23
+0.00%
$ 87 $ 58,773
12:53 AM $ 233.25
+0.00%
$ 87 $ 58,773
12:52 AM $ 233.24
+0.00%
$ 87 $ 58,870
12:51 AM $ 233.23
+0.00%
$ 87 $ 58,870
12:50 AM $ 233.23
+0.00%
$ 87 $ 58,908
12:49 AM $ 233.23
+0.00%
$ 87 $ 58,908
12:48 AM $ 233.25
+0.00%
$ 87 $ 59,041
12:47 AM $ 233.23
+0.00%
$ 87 $ 59,041
12:46 AM $ 233.25
+0.00%
$ 87 $ 58,992
12:45 AM $ 233.23
+0.00%
$ 87 $ 59,025
12:44 AM $ 233.23
+0.00%
$ 87 $ 59,025
12:43 AM $ 233.25
+0.00%
$ 87 $ 59,038
12:42 AM $ 233.25
+0.00%
$ 87 $ 59,013
12:41 AM $ 233.25
+0.00%
$ 87 $ 59,013
12:40 AM $ 233.25
+0.00%
$ 87 $ 58,980
12:39 AM $ 233.24
+0.00%
$ 87 $ 58,980
12:38 AM $ 233.24
+0.00%
$ 87 $ 58,918
12:37 AM $ 233.23
+0.00%
$ 87 $ 58,918
12:36 AM $ 233.24
+0.00%
$ 87 $ 58,938