Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $262.77
-0.19%
$98 $226,290
Aug 12, 5 PM $263.22
+1.24%
$98 $224,820
Aug 12, 4 PM $259.83
+0.98%
$97 $208,889
Aug 12, 3 PM $256.99
+2.12%
$96 $194,079
Aug 12, 2 PM $251.67
+1.63%
$94 $177,054
Aug 12, 1 PM $248.5
+2.42%
$93 $143,988
Aug 12, 12 PM $242.17
+1.41%
$90 $72,003
Aug 12, 11 AM $238.91
+0.29%
$89 $62,854
Aug 12, 10 AM $238.21
-0.15%
$89 $61,601
Aug 12, 9 AM $238.63
+0.05%
$89 $61,980
Aug 12, 8 AM $238.38
+1.26%
$89 $61,016
Aug 12, 7 AM $235.27
+0.43%
$88 $60,138
Aug 12, 6 AM $234.29
-0.20%
$87 $59,953
Aug 12, 5 AM $234.81
+0.05%
$88 $59,975
Aug 12, 4 AM $234.57
+0.15%
$87 $59,243
Aug 12, 3 AM $234.43
+0.39%
$87 $58,202
Aug 12, 2 AM $233.79
+0.14%
$87 $58,890
Aug 12, 1 AM $233.34
+0.15%
$87 $58,323
Aug 12, 12 AM $233.1
-0.59%
$87 $58,300
Aug 11, 11 PM $234.51
+0.11%
$87 $58,950
Aug 11, 10 PM $234.32
-0.31%
$87 $59,322
Aug 11, 9 PM $235.14
-0.07%
$88 $59,519
Aug 11, 8 PM $235.3
-0.08%
$88 $60,160
Aug 11, 7 PM $235.32
+2.30%
$88 $60,059
Aug 11, 6 PM $229.88
-0.30%
$86 $59,804
Aug 11, 5 PM $230.75
+1.04%
$86 $60,375
Aug 11, 4 PM $228.39
-0.54%
$85 $59,996
Aug 11, 3 PM $229.6
+0.50%
$86 $59,536
Aug 11, 2 PM $228.43
+2.65%
$85 $60,050
Aug 11, 1 PM $222.6
-3.16%
$83 $59,465
Aug 11, 12 PM $229.88
+0.23%
$86 $62,698
Aug 11, 11 AM $229.29
+0.41%
$86 $63,089
Aug 11, 10 AM $228.28
-0.28%
$85 $63,302
Aug 11, 9 AM $229
+0.35%
$85 $62,801
Aug 11, 8 AM $228.26
-0.63%
$85 $63,651
Aug 11, 7 AM $229.82
-0.36%
$86 $63,967
Aug 11, 6 AM $230.73
+0.14%
$86 $63,901
Aug 11, 5 AM $230.53
+0.27%
$86 $63,162
Aug 11, 4 AM $229.88
-0.15%
$86 $63,606
Aug 11, 3 AM $230.27
-0.03%
$86 $64,250
Aug 11, 2 AM $230.31
+0.00%
$86 $63,892
Aug 11, 1 AM $230.36
-0.35%
$86 $64,254
Aug 11, 12 AM $231.16
+0.44%
$86 $64,116
Aug 10, 11 PM $230.28
+0.05%
$86 $63,812
Aug 10, 10 PM $230.16
-0.40%
$86 $63,218
Aug 10, 9 PM $230.98
-0.10%
$86 $62,997
Aug 10, 8 PM $231.18
-0.49%
$86 $63,207
Aug 10, 7 PM $232.16
-0.16%
$87 $62,907
Aug 10, 6 PM $232.53
+0.01%
$87 $62,672
Aug 10, 5 PM $232.54
+0.71%
$87 $62,125