Coinranking
Cerebras Systems (Ondo Tokenized) Historical Data
CBRSon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 5 PM | $232.54 | +0.71% | ||
| Aug 10, 4 PM | $230.94 | -0.36% | ||
| Aug 10, 3 PM | $231.88 | +0.90% | ||
| Aug 10, 2 PM | $229.63 | +1.26% | ||
| Aug 10, 1 PM | $226.45 | +1.49% | ||
| Aug 10, 12 PM | $223.12 | -1.87% | ||
| Aug 10, 11 AM | $227.23 | +0.14% | ||
| Aug 10, 10 AM | $227.02 | -0.06% | ||
| Aug 10, 9 AM | $227.1 | -0.02% | ||
| Aug 10, 8 AM | $227.15 | -0.09% | ||
| Aug 10, 7 AM | $227.38 | -0.18% | ||
| Aug 10, 6 AM | $227.8 | +0.20% | ||
| Aug 10, 5 AM | $227.39 | -0.21% | ||
| Aug 10, 4 AM | $227.82 | +0.22% | ||
| Aug 10, 3 AM | $227.45 | +1.14% | ||
| Aug 10, 2 AM | $224.94 | -0.02% | ||
| Aug 10, 1 AM | $224.94 | -0.34% | ||
| Aug 10, 12 AM | $225.69 | -0.12% | ||
| Aug 9, 11 PM | $225.84 | +0.08% | ||
| Aug 9, 10 PM | $225.53 | +0.00% | ||
| Aug 9, 9 PM | $225.59 | +0.71% | ||
| Aug 9, 8 PM | $224.09 | +0.02% | ||
| Aug 9, 7 PM | $223.97 | -0.01% | ||
| Aug 9, 6 PM | $223.84 | -0.08% | ||
| Aug 9, 5 PM | $223.99 | +0.05% | ||
| Aug 9, 4 PM | $223.92 | -0.02% | ||
| Aug 9, 3 PM | $223.93 | -0.17% | ||
| Aug 9, 2 PM | $224.44 | +0.25% | ||
| Aug 9, 1 PM | $223.87 | -0.10% | ||
| Aug 9, 12 PM | $224.1 | -0.26% | ||
| Aug 9, 11 AM | $224.73 | -0.05% | ||
| Aug 9, 10 AM | $224.82 | -0.81% | ||
| Aug 9, 9 AM | $226.72 | -0.36% | ||
| Aug 9, 8 AM | $227.43 | +0.34% | ||
| Aug 9, 7 AM | $226.81 | +0.03% | ||
| Aug 9, 6 AM | $226.7 | -0.16% | ||
| Aug 9, 5 AM | $227.02 | -0.49% | ||
| Aug 9, 4 AM | $228.32 | -0.68% | ||
| Aug 9, 3 AM | $230 | +0.15% | ||
| Aug 9, 2 AM | $229.73 | +0.13% | ||
| Aug 9, 1 AM | $229.37 | -0.16% | ||
| Aug 9, 12 AM | $229.79 | +0.38% | ||
| Aug 8, 11 PM | $228.75 | -0.35% | ||
| Aug 8, 10 PM | $229.43 | +0.49% | ||
| Aug 8, 9 PM | $228.52 | -0.15% | ||
| Aug 8, 8 PM | $228.84 | -0.51% | ||
| Aug 8, 7 PM | $229.98 | +0.19% | ||
| Aug 8, 6 PM | $229.44 | +0.33% | ||
| Aug 8, 5 PM | $228.6 | -0.62% | ||
| Aug 8, 4 PM | $229.88 | +0.31% | ||