Coinranking
Cerebras Systems (Ondo Tokenized) Historical Data
CBRSon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 4 PM | $229.88 | +0.31% | ||
| Aug 8, 3 PM | $229.25 | -0.03% | ||
| Aug 8, 2 PM | $229.34 | +0.14% | ||
| Aug 8, 1 PM | $229.28 | -0.07% | ||
| Aug 8, 12 PM | $229.57 | -0.14% | ||
| Aug 8, 11 AM | $230.02 | +0.08% | ||
| Aug 8, 10 AM | $229.85 | +0.00% | ||
| Aug 8, 9 AM | $229.95 | +0.01% | ||
| Aug 8, 8 AM | $229.84 | -0.04% | ||
| Aug 8, 7 AM | $229.85 | +0.00% | ||
| Aug 8, 6 AM | $229.81 | +0.14% | ||
| Aug 8, 5 AM | $229.6 | +0.47% | ||
| Aug 8, 4 AM | $228.37 | -0.05% | ||
| Aug 8, 3 AM | $228.51 | +0.07% | ||
| Aug 8, 2 AM | $228.34 | +0.40% | ||
| Aug 8, 1 AM | $227.42 | -0.32% | ||
| Aug 8, 12 AM | $228.11 | -0.07% | ||
| Aug 7, 11 PM | $228.23 | +1.58% | ||
| Aug 7, 10 PM | $224.64 | -0.32% | ||
| Aug 7, 9 PM | $225.21 | +0.28% | ||
| Aug 7, 8 PM | $224.63 | -0.04% | ||
| Aug 7, 7 PM | $224.65 | +0.77% | ||
| Aug 7, 6 PM | $222.9 | -1.26% | ||
| Aug 7, 5 PM | $225.77 | +1.04% | ||
| Aug 7, 4 PM | $223.31 | -1.16% | ||
| Aug 7, 3 PM | $225.98 | +5.99% | ||
| Aug 7, 2 PM | $213.09 | +2.49% | ||
| Aug 7, 1 PM | $207.77 | -3.01% | ||
| Aug 7, 12 PM | $214.15 | +0.01% | ||
| Aug 7, 11 AM | $214.11 | +0.00% | ||
| Aug 7, 10 AM | $214.08 | +0.00% | ||
| Aug 7, 9 AM | $214.11 | +0.49% | ||
| Aug 7, 8 AM | $213.19 | +0.16% | ||
| Aug 7, 7 AM | $212.78 | -0.56% | ||
| Aug 7, 6 AM | $214.06 | +0.48% | ||
| Aug 7, 5 AM | $212.97 | +0.13% | ||
| Aug 7, 4 AM | $212.77 | -0.15% | ||
| Aug 7, 3 AM | $212.98 | +0.02% | ||
| Aug 7, 2 AM | $212.98 | -0.20% | ||
| Aug 7, 1 AM | $213.55 | -0.01% | ||
| Aug 7, 12 AM | $213.51 | +0.15% | ||
| Aug 6, 11 PM | $213.25 | +0.08% | ||
| Aug 6, 10 PM | $213.18 | -0.07% | ||
| Aug 6, 9 PM | $213.3 | +0.13% | ||
| Aug 6, 8 PM | $213.02 | +0.57% | ||
| Aug 6, 7 PM | $211.74 | -0.90% | ||
| Aug 6, 6 PM | $213.7 | +0.40% | ||
| Aug 6, 5 PM | $212.7 | -0.37% | ||
| Aug 6, 4 PM | $213.54 | -1.19% | ||
| Aug 6, 3 PM | $215.92 | +1.60% | ||