Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon Page 9
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 233.23
+0.00%
$ 87 $ 58,489
1:59 AM $ 233.24
+0.00%
$ 87 $ 58,595
1:58 AM $ 233.24
+0.00%
$ 87 $ 58,595
1:57 AM $ 233.23
+0.00%
$ 87 $ 58,587
1:56 AM $ 233.23
+0.00%
$ 87 $ 58,587
1:55 AM $ 233.25
+0.00%
$ 87 $ 58,531
1:54 AM $ 233.25
+0.00%
$ 87 $ 58,775
1:53 AM $ 233.25
+0.00%
$ 87 $ 58,775
1:52 AM $ 233.25
+0.00%
$ 87 $ 59,007
1:51 AM $ 233.25
+0.00%
$ 87 $ 59,007
1:50 AM $ 233.23
+0.00%
$ 87 $ 59,027
1:49 AM $ 233.24
+0.00%
$ 87 $ 59,027
1:48 AM $ 233.24
+0.00%
$ 87 $ 59,025
1:47 AM $ 233.24
+0.00%
$ 87 $ 59,025
1:46 AM $ 233.25
+0.00%
$ 87 $ 58,996
1:45 AM $ 233.25
+0.00%
$ 87 $ 58,996
1:44 AM $ 233.24
+0.00%
$ 87 $ 58,909
1:43 AM $ 233.24
+0.00%
$ 87 $ 58,909
1:42 AM $ 233.23
+0.00%
$ 87 $ 58,813
1:41 AM $ 233.23
+0.00%
$ 87 $ 58,813
1:40 AM $ 233.23
+0.00%
$ 87 $ 58,820
1:39 AM $ 233.23
+0.00%
$ 87 $ 58,820
1:38 AM $ 233.25
+0.00%
$ 87 $ 58,879
1:37 AM $ 233.25
+0.00%
$ 87 $ 58,879
1:36 AM $ 233.25
+0.00%
$ 87 $ 58,949
1:35 AM $ 233.25
+0.00%
$ 87 $ 58,984
1:34 AM $ 233.25
+0.00%
$ 87 $ 58,984
1:33 AM $ 233.23
+0.00%
$ 87 $ 58,966
1:32 AM $ 233.23
+0.00%
$ 87 $ 58,966
1:31 AM $ 233.25
+0.00%
$ 87 $ 58,980
1:30 AM $ 233.25
+0.00%
$ 87 $ 58,980
1:29 AM $ 233.23
+0.00%
$ 87 $ 58,967
1:28 AM $ 233.24
+0.00%
$ 87 $ 58,967
1:27 AM $ 233.24
+0.00%
$ 87 $ 58,902
1:26 AM $ 233.25
+0.00%
$ 87 $ 58,902
1:25 AM $ 233.25
+0.00%
$ 87 $ 58,809
1:24 AM $ 233.25
+0.00%
$ 87 $ 58,809
1:23 AM $ 233.23
+0.00%
$ 87 $ 58,803
1:22 AM $ 233.23
+0.00%
$ 87 $ 58,803
1:21 AM $ 233.24
+0.00%
$ 87 $ 58,773
1:20 AM $ 233.23
+0.00%
$ 87 $ 58,773
1:19 AM $ 233.23
+0.00%
$ 87 $ 58,773
1:18 AM $ 233.23
+0.00%
$ 87 $ 58,773
1:17 AM $ 233.25
+0.00%
$ 87 $ 58,788
1:16 AM $ 233.25
+0.00%
$ 87 $ 58,779
1:15 AM $ 233.24
+0.00%
$ 87 $ 58,779
1:14 AM $ 233.25
+0.00%
$ 87 $ 58,682
1:13 AM $ 233.24
+0.00%
$ 87 $ 58,682
1:12 AM $ 233.24
+0.00%
$ 87 $ 58,640
1:11 AM $ 233.25
+0.00%
$ 87 $ 58,556