Cerebras Systems (Ondo Tokenized) Historical Data

CBRSon
Download
Date Close Price change Market cap Trading volume
3:33 AM $186.92
+0.00%
$70 $90,381
3:32 AM $186.79
+0.00%
$70 $90,413
3:31 AM $186.79
+0.00%
$70 $90,417
3:30 AM $186.72
+0.00%
$70 $90,460
3:29 AM $186.65
+0.00%
$70 $90,452
3:28 AM $186.51
+0.00%
$70 $90,532
3:27 AM $186.74
+0.00%
$70 $90,548
3:26 AM $186.74
+0.00%
$70 $90,557
3:25 AM $186.74
+0.00%
$70 $90,591
3:24 AM $186.65
+0.00%
$70 $90,643
3:23 AM $186.56
+0.00%
$70 $90,631
3:22 AM $186.6
+0.00%
$70 $90,627
3:21 AM $186.62
+0.00%
$70 $90,616
3:20 AM $186.51
+0.00%
$70 $90,602
3:19 AM $186.36
+0.00%
$70 $90,600
3:18 AM $186.51
+0.00%
$70 $90,564
3:17 AM $186.45
+0.00%
$70 $90,573
3:16 AM $186.6
+0.00%
$70 $90,623
3:15 AM $186.31
+0.00%
$70 $90,639
3:14 AM $186.19
+0.00%
$69 $90,621
3:13 AM $186.2
+0.00%
$69 $90,557
3:12 AM $186.43
+0.00%
$69 $90,513
3:11 AM $186.2
+0.00%
$69 $90,503
3:10 AM $186.16
+0.00%
$69 $90,405
3:09 AM $186.06
+0.00%
$69 $90,323
3:08 AM $186.03
+0.00%
$69 $90,214
3:07 AM $185.58
+0.00%
$69 $90,064
3:06 AM $185.69
+0.00%
$69 $89,974
3:05 AM $185.77
+0.00%
$69 $89,910
3:04 AM $185.81
+0.00%
$69 $89,855
3:03 AM $186.2
+0.00%
$69 $89,864
3:02 AM $186.16
+0.00%
$69 $89,895
3:01 AM $186.2
+0.00%
$69 $89,882
3:00 AM $186.3
+0.00%
$69 $89,920
2:59 AM $186.15
+0.00%
$69 $89,892
2:58 AM $186.1
+0.00%
$69 $89,833
2:57 AM $186.1
+0.00%
$69 $89,751
2:56 AM $186.11
+0.00%
$69 $89,661
2:55 AM $186.01
+0.00%
$69 $89,567
2:54 AM $186.01
+0.00%
$69 $89,553
2:53 AM $185.97
+0.00%
$69 $89,565
2:52 AM $186.09
+0.00%
$69 $89,606
2:51 AM $186.06
+0.00%
$69 $89,656
2:50 AM $185.93
+0.00%
$69 $89,609
2:49 AM $185.9
+0.00%
$69 $89,550
2:48 AM $185.79
+0.00%
$69 $89,482
2:47 AM $186.04
+0.00%
$69 $89,388
2:46 AM $186.24
+0.00%
$69 $89,312
2:45 AM $186.23
+0.00%
$69 $89,171
2:44 AM $186.22
+0.00%
$69 $89,120
Download