Baldor Historical Data
BALDOR
| Date | | | ||
|---|---|---|---|---|
| Today | $ 1.86 | +0.00% | ||
| Yesterday | $ 1.87 | -4.83% | ||
| Aug 12, 2026 | $ 1.96 | -5.80% | ||
| Aug 11, 2026 | $ 2.06 | -1.15% | ||
| Aug 10, 2026 | $ 2.09 | -2.73% | ||
| Aug 9, 2026 | $ 2.14 | -1.22% | ||
| Aug 8, 2026 | $ 2.16 | +0.17% | ||
| Aug 7, 2026 | $ 2.17 | -1.25% | ||
| Aug 6, 2026 | $ 2.17 | -0.16% | ||
| Aug 5, 2026 | $ 2.16 | -4.65% | ||
| Aug 4, 2026 | $ 2.25 | -1.02% | ||
| Aug 3, 2026 | $ 2.26 | +0.18% | ||
| Aug 2, 2026 | $ 2.26 | +0.12% | ||
| Aug 1, 2026 | $ 2.26 | -0.08% | ||
| Jul 31, 2026 | $ 2.25 | -1.29% | ||
| Jul 30, 2026 | $ 2.28 | -0.11% | ||
| Jul 29, 2026 | $ 2.26 | -1.82% | ||
| Jul 28, 2026 | $ 2.27 | -0.22% | ||
| Jul 27, 2026 | $ 2.28 | -4.00% | ||
| Jul 26, 2026 | $ 2.38 | -0.59% | ||
| Jul 25, 2026 | $ 2.39 | -0.08% | ||
| Jul 24, 2026 | $ 2.39 | -0.48% | ||
| Jul 23, 2026 | $ 2.4 | -1.12% | ||
| Jul 22, 2026 | $ 2.42 | -0.49% | ||
| Jul 21, 2026 | $ 2.43 | +2.44% | ||
| Jul 20, 2026 | $ 2.37 | -19.15% | ||
| Jul 19, 2026 | $ 2.86 | -3.36% | ||
| Jul 18, 2026 | $ 2.95 | -0.02% | ||
| Jul 17, 2026 | $ 2.95 | -2.16% | ||
| Jul 16, 2026 | $ 3.01 | -0.33% | ||
| Jul 15, 2026 | $ 3.02 | -0.19% | ||
| Jul 14, 2026 | $ 3.01 | -0.10% | ||
| Jul 13, 2026 | $ 3.02 | -0.69% | ||
| Jul 12, 2026 | $ 3.04 | +0.51% | ||
| Jul 11, 2026 | $ 3.03 | -0.26% | ||
| Jul 10, 2026 | $ 3.05 | +0.43% | ||
| Jul 9, 2026 | $ 3.04 | -0.53% | ||
| Jul 8, 2026 | $ 3.05 | +0.48% | ||
| Jul 7, 2026 | $ 3.02 | -0.37% | ||
| Jul 6, 2026 | $ 3.03 | -0.34% | ||
| Jul 5, 2026 | $ 3.05 | -0.19% | ||
| Jul 4, 2026 | $ 3.05 | +0.04% | ||
| Jul 3, 2026 | $ 3.05 | -0.05% | ||
| Jul 2, 2026 | $ 3.05 | +0.36% | ||
| Jul 1, 2026 | $ 3.03 | +0.57% | ||
| Jun 30, 2026 | $ 3.02 | -1.27% | ||
| Jun 29, 2026 | $ 3.06 | +1.87% | ||
| Jun 28, 2026 | $ 3.02 | -1.65% | ||
| Jun 27, 2026 | $ 3.07 | -0.62% | ||
| Jun 26, 2026 | $ 3.05 | +0.29% | ||
Previous Next