Baldor Historical Data

BALDOR
Download
Date Close Price change Market cap Trading volume
Today $ 3.69
+0.00%
$ 368,892 $ 861
Yesterday $ 3.7
+0.32%
$ 370,254 $ 1,153
Apr 27, 2026 $ 3.7
-0.02%
$ 369,743 $ 744
Apr 26, 2026 $ 3.7
+0.34%
$ 370,290 $ 163
Apr 25, 2026 $ 3.7
-0.07%
$ 370,083 $ 266
Apr 24, 2026 $ 3.7
-0.17%
$ 369,599 $ 869
Apr 23, 2026 $ 3.7
-0.24%
$ 370,046 $ 359
Apr 22, 2026 $ 3.71
-0.01%
$ 370,917 $ 2,246
Apr 21, 2026 $ 3.71
+4.27%
$ 370,850 $ 34,404
Apr 20, 2026 $ 3.56
-3.04%
$ 357,069 $ 13,135
Apr 19, 2026 $ 3.67
-2.51%
$ 367,422 $ 569
Apr 18, 2026 $ 3.77
-2.90%
$ 376,865 $ 871
Apr 17, 2026 $ 3.89
-0.69%
$ 388,509 $ 8,149
Apr 16, 2026 $ 3.91
+0.05%
$ 391,094 $ 7,006
Apr 15, 2026 $ 3.91
+0.84%
$ 390,902 $ 4,144
Apr 14, 2026 $ 3.85
-10.10%
$ 385,130 $ 4,637
Apr 13, 2026 $ 4.29
+2.03%
$ 428,579 $ 30,470
Apr 12, 2026 $ 4.2
-6.29%
$ 420,126 $ 11,437
Apr 11, 2026 $ 4.49
-0.24%
$ 448,312 $ 22,939
Apr 10, 2026 $ 4.5
-0.04%
$ 449,827 $ 31,699
Apr 9, 2026 $ 4.5
+0.24%
$ 450,111 $ 19,983
Apr 8, 2026 $ 4.49
-2.61%
$ 449,163 $ 27,088
Apr 7, 2026 $ 4.61
-0.05%
$ 460,835 $ 20,177
Apr 6, 2026 $ 4.61
-2.75%
$ 461,102 $ 34,690
Apr 5, 2026 $ 4.74
-1.65%
$ 474,054 $ 21,612
Apr 4, 2026 $ 4.86
-2.30%
$ 485,682 $ 28,362
Apr 3, 2026 $ 4.97
-2.62%
$ 497,106 $ 61,279
Apr 2, 2026 $ 5.11
-4.28%
$ 510,573 $ 35,182
Apr 1, 2026 $ 5.34
+0.39%
$ 533,606 $ 19,537
Mar 31, 2026 $ 5.31
-1.92%
$ 531,408 $ 5,498
Mar 30, 2026 $ 5.38
+3.11%
$ 538,028 $ 7,204
Mar 29, 2026 $ 5.22
-3.88%
$ 521,816 $ 2,991
Mar 28, 2026 $ 5.43
+0.02%
$ 543,183 $ 7,637
Mar 27, 2026 $ 5.43
-3.14%
$ 543,256 $ 1,437
Mar 26, 2026 $ 5.61
-4.02%
$ 560,851 $ 14,104
Mar 25, 2026 $ 5.8
-0.13%
$ 580,231 $ 1,087
Mar 24, 2026 $ 5.81
-0.02%
$ 580,979 $ 17,053
Mar 23, 2026 $ 5.81
+2.01%
$ 581,117 $ 26,883
Mar 22, 2026 $ 5.69
-2.27%
$ 568,693 $ 4,520
Mar 21, 2026 $ 5.82
-2.39%
$ 581,907 $ 3,110
Mar 20, 2026 $ 5.96
-0.31%
$ 596,226 $ 8,285
Mar 19, 2026 $ 5.98
-2.23%
$ 598,192 $ 4,431
Mar 18, 2026 $ 6.13
-2.65%
$ 613,141 $ 7,963
Mar 17, 2026 $ 6.3
-0.58%
$ 629,834 $ 7,578
Mar 16, 2026 $ 6.3
-0.54%
$ 629,843 $ 873
Mar 15, 2026 $ 6.33
+0.34%
$ 632,964 $ 16,932
Mar 14, 2026 $ 6.3
-0.24%
$ 630,055 $ 3,070
Mar 13, 2026 $ 6.31
-0.15%
$ 630,808 $ 4,906
Mar 12, 2026 $ 6.31
+0.13%
$ 631,312 $ 2,728
Mar 11, 2026 $ 6.31
+0.36%
$ 630,516 $ 4,419
Download