Baldor Historical Data

BALDOR
Download
Date Close Price change Market cap Trading volume
Today $ 3.07
+0.00%
$ 306,800 $ 1,150
Yesterday $ 3.05
+0.29%
$ 305,255 $ 1,045
Jun 25, 2026 $ 3.06
-0.65%
$ 305,555 $ 3,188
Jun 24, 2026 $ 3.07
-2.56%
$ 307,230 $ 1,808
Jun 23, 2026 $ 3.16
+0.42%
$ 316,169 $ 1,511
Jun 22, 2026 $ 3.15
+0.04%
$ 314,733 $ 2,954
Jun 21, 2026 $ 3.15
-0.49%
$ 314,519 $ 1,850
Jun 20, 2026 $ 3.15
-0.26%
$ 315,356 $ 993
Jun 19, 2026 $ 3.15
-0.99%
$ 315,204 $ 4,040
Jun 18, 2026 $ 3.17
-1.19%
$ 316,534 $ 2,376
Jun 17, 2026 $ 3.2
-1.16%
$ 320,082 $ 1,975
Jun 16, 2026 $ 3.25
-0.32%
$ 324,987 $ 2,252
Jun 15, 2026 $ 3.27
+0.51%
$ 326,646 $ 3,858
Jun 14, 2026 $ 3.25
-0.99%
$ 324,946 $ 2,655
Jun 13, 2026 $ 3.28
+0.13%
$ 327,700 $ 2,621
Jun 12, 2026 $ 3.23
-0.55%
$ 322,772 $ 2,708
Jun 11, 2026 $ 3.25
+0.53%
$ 324,664 $ 4,386
Jun 10, 2026 $ 3.23
-0.53%
$ 322,939 $ 2,012
Jun 9, 2026 $ 3.25
-0.14%
$ 324,695 $ 2,848
Jun 8, 2026 $ 3.25
+0.15%
$ 324,690 $ 7,496
Jun 7, 2026 $ 3.24
-0.21%
$ 323,863 $ 5,045
Jun 6, 2026 $ 3.26
+0.26%
$ 326,194 $ 5,951
Jun 5, 2026 $ 3.26
-9.86%
$ 326,054 $ 6,109
Jun 4, 2026 $ 3.62
-1.22%
$ 361,706 $ 12,940
Jun 3, 2026 $ 3.66
-0.44%
$ 366,170 $ 5,151
Jun 2, 2026 $ 3.68
-0.36%
$ 367,690 $ 5,668
Jun 1, 2026 $ 3.69
-0.12%
$ 368,719 $ 5,277
May 31, 2026 $ 3.69
+0.05%
$ 369,078 $ 11,031
May 30, 2026 $ 3.69
-0.16%
$ 368,905 $ 8,590
May 29, 2026 $ 3.69
-0.11%
$ 369,391 $ 3,680
May 28, 2026 $ 3.7
+0.18%
$ 370,019 $ 4,638
May 27, 2026 $ 3.69
+1.66%
$ 369,338 $ 3,743
May 26, 2026 $ 3.69
-0.19%
$ 368,961 $ 2,821
May 25, 2026 $ 3.68
-0.14%
$ 368,469 $ 1,664
May 24, 2026 $ 3.69
+0.17%
$ 369,146 $ 2,441
May 23, 2026 $ 3.69
-0.31%
$ 368,519 $ 4,505
May 22, 2026 $ 3.69
+3.61%
$ 369,264 $ 4,582
May 21, 2026 $ 3.56
-0.43%
$ 356,401 $ 5,396
May 20, 2026 $ 3.63
+1.71%
$ 362,830 $ 1,469
May 19, 2026 $ 3.57
-3.34%
$ 356,741 $ 874
May 18, 2026 $ 3.56
-7.37%
$ 356,247 $ 1,915
May 17, 2026 $ 3.84
+9.26%
$ 384,146 $ 1,237
May 16, 2026 $ 3.41
-8.93%
$ 341,432 $ 4,370
May 15, 2026 $ 3.75
-0.82%
$ 374,955 $ 3,701
May 14, 2026 $ 3.76
+5.63%
$ 376,072 $ 2,206
May 13, 2026 $ 3.48
+1.49%
$ 347,561 $ 2,536
May 12, 2026 $ 2.94
-20.10%
$ 294,320 $ 2,367
May 11, 2026 $ 3.5
+1.25%
$ 350,396 $ 5,066
May 10, 2026 $ 3.46
-6.83%
$ 346,068 $ 2,449
May 9, 2026 $ 3.71
-0.38%
$ 370,943 $ 1,553
Download