Baldor Historical Data
BALDOR
| Date | | | ||
|---|---|---|---|---|
| Today | $ 3.08 | +0.00% | ||
| Yesterday | $ 3.05 | +0.29% | ||
| Jun 25, 2026 | $ 3.06 | -0.65% | ||
| Jun 24, 2026 | $ 3.07 | -2.56% | ||
| Jun 23, 2026 | $ 3.16 | +0.42% | ||
| Jun 22, 2026 | $ 3.15 | +0.04% | ||
| Jun 21, 2026 | $ 3.15 | -0.49% | ||
| Jun 20, 2026 | $ 3.15 | -0.26% | ||
| Jun 19, 2026 | $ 3.15 | -0.99% | ||
| Jun 18, 2026 | $ 3.17 | -1.19% | ||
| Jun 17, 2026 | $ 3.2 | -1.16% | ||
| Jun 16, 2026 | $ 3.25 | -0.32% | ||
| Jun 15, 2026 | $ 3.27 | +0.51% | ||
| Jun 14, 2026 | $ 3.25 | -0.99% | ||
| Jun 13, 2026 | $ 3.28 | +0.13% | ||
| Jun 12, 2026 | $ 3.23 | -0.55% | ||
| Jun 11, 2026 | $ 3.25 | +0.53% | ||
| Jun 10, 2026 | $ 3.23 | -0.53% | ||
| Jun 9, 2026 | $ 3.25 | -0.14% | ||
| Jun 8, 2026 | $ 3.25 | +0.15% | ||
| Jun 7, 2026 | $ 3.24 | -0.21% | ||
| Jun 6, 2026 | $ 3.26 | +0.26% | ||
| Jun 5, 2026 | $ 3.26 | -9.86% | ||
| Jun 4, 2026 | $ 3.62 | -1.22% | ||
| Jun 3, 2026 | $ 3.66 | -0.44% | ||
| Jun 2, 2026 | $ 3.68 | -0.36% | ||
| Jun 1, 2026 | $ 3.69 | -0.12% | ||
| May 31, 2026 | $ 3.69 | +0.05% | ||
| May 30, 2026 | $ 3.69 | -0.16% | ||
| May 29, 2026 | $ 3.69 | -0.11% | ||
| May 28, 2026 | $ 3.7 | +0.18% | ||
| May 27, 2026 | $ 3.69 | +1.66% | ||
| May 26, 2026 | $ 3.69 | -0.19% | ||
| May 25, 2026 | $ 3.68 | -0.14% | ||
| May 24, 2026 | $ 3.69 | +0.17% | ||
| May 23, 2026 | $ 3.69 | -0.31% | ||
| May 22, 2026 | $ 3.69 | +3.61% | ||
| May 21, 2026 | $ 3.56 | -0.43% | ||
| May 20, 2026 | $ 3.63 | +1.71% | ||
| May 19, 2026 | $ 3.57 | -3.34% | ||
| May 18, 2026 | $ 3.56 | -7.37% | ||
| May 17, 2026 | $ 3.84 | +9.26% | ||
| May 16, 2026 | $ 3.41 | -8.93% | ||
| May 15, 2026 | $ 3.75 | -0.82% | ||
| May 14, 2026 | $ 3.76 | +5.63% | ||
| May 13, 2026 | $ 3.48 | +1.49% | ||
| May 12, 2026 | $ 2.94 | -20.10% | ||
| May 11, 2026 | $ 3.5 | +1.25% | ||
| May 10, 2026 | $ 3.46 | -6.83% | ||
| May 9, 2026 | $ 3.71 | -0.38% | ||
Previous Next