Baldor Historical Data

BALDOR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.86
+0.00%
$ 186,270 $ 1,302
Today, at 8 AM $ 1.86
-0.97%
$ 185,953 $ 885
Today, at 5 AM $ 1.88
+0.04%
$ 187,663 $ 1,288
Today, at 4 AM $ 1.88
+0.00%
$ 187,745 $ 127
Today, at 1 AM $ 1.86
+0.01%
$ 185,850 $ 1,409
Today, at 12 AM $ 1.86
+0.41%
$ 185,840 $ 1,413
Yesterday, at 11 PM $ 1.87
+0.21%
$ 186,579 $ 1,465
Yesterday, at 9 PM $ 1.85
+0.19%
$ 185,063 $ 1,698
Yesterday, at 8 PM $ 1.85
+0.07%
$ 184,578 $ 1,699
Yesterday, at 7 PM $ 1.84
-0.48%
$ 183,546 $ 1,693
Yesterday, at 6 PM $ 1.84
+0.23%
$ 184,414 $ 1,702
Yesterday, at 5 PM $ 1.84
-0.08%
$ 184,267 $ 1,688
Yesterday, at 4 PM $ 1.84
-1.32%
$ 184,433 $ 1,693
Yesterday, at 3 PM $ 1.87
-1.02%
$ 186,936 $ 1,704
Yesterday, at 2 PM $ 1.89
-0.47%
$ 188,850 $ 1,696
Yesterday, at 1 PM $ 1.9
-4.20%
$ 189,783 $ 1,633
Yesterday, at 11 AM $ 1.99
-0.04%
$ 198,553 $ 1,132
Yesterday, at 10 AM $ 1.99
+0.00%
$ 198,735 $ 1,060
Yesterday, at 9 AM $ 2
-0.55%
$ 199,518 $ 1,064
Yesterday, at 7 AM $ 2.02
+0.11%
$ 201,724 $ 367
Yesterday, at 6 AM $ 2.02
+1.46%
$ 201,689 $ 387
Yesterday, at 5 AM $ 1.99
-0.70%
$ 198,747 $ 378
Yesterday, at 4 AM $ 1.99
+0.14%
$ 199,201 $ 379
Yesterday, at 3 AM $ 1.99
+0.36%
$ 199,158 $ 357
Yesterday, at 2 AM $ 1.98
+0.92%
$ 198,201 $ 334
Yesterday, at 1 AM $ 1.96
+0.11%
$ 196,397 $ 319
Yesterday, at 12 AM $ 1.96
+0.00%
$ 196,058 $ 322
Aug 12, 11 PM $ 1.96
+0.39%
$ 195,859 $ 322
Aug 12, 10 PM $ 1.94
-0.27%
$ 194,012 $ 309
Aug 12, 9 PM $ 1.95
-3.85%
$ 194,536 $ 309
Aug 12, 8 PM $ 2.03
+0.00%
$ 203,114 $ 44
Aug 12, 7 PM $ 2.03
+0.55%
$ 203,113 $ 44
Aug 12, 4 PM $ 2.02
+0.17%
$ 202,276 $ 41
Aug 12, 2 PM $ 2.01
-0.75%
$ 200,624 $ 29
Aug 12, 1 PM $ 2.02
+0.04%
$ 201,911 $ 90
Aug 12, 11 AM $ 2.03
+0.00%
$ 203,112 $ 93
Aug 12, 10 AM $ 2.03
-0.38%
$ 202,735 $ 91
Aug 12, 9 AM $ 2.04
+0.19%
$ 203,850 $ 88
Aug 12, 8 AM $ 2.03
+0.00%
$ 203,480 $ 561
Aug 12, 7 AM $ 2.03
-0.69%
$ 203,055 $ 601
Aug 12, 6 AM $ 2.04
-0.01%
$ 204,194 $ 966
Aug 12, 5 AM $ 2.05
+0.38%
$ 205,271 $ 986
Aug 12, 4 AM $ 2.07
+0.00%
$ 207,261 $ 1,009
Aug 12, 3 AM $ 2.08
-0.02%
$ 207,652 $ 1,003
Aug 12, 2 AM $ 2.08
+0.37%
$ 207,708 $ 849
Aug 12, 1 AM $ 2.08
+0.00%
$ 207,911 $ 620
Aug 11, 11 PM $ 2.06
+0.00%
$ 206,125 $ 1,031
Aug 11, 9 PM $ 2.05
+0.00%
$ 204,872 $ 1,040
Aug 11, 7 PM $ 2.02
+0.00%
$ 202,309 $ 1,040
Aug 11, 6 PM $ 2.04
+0.22%
$ 203,637 $ 1,040
Download