Baldor Historical Data

BALDOR
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 3.7
+0.11%
$ 370,404 $ 808
5:35 AM $ 3.7
+0.00%
$ 370,449 $ 835
4:07 AM $ 3.7
+0.00%
$ 370,449 $ 847
3:19 AM $ 3.7
+0.00%
$ 370,455 $ 846
12:01 AM $ 3.7
+0.00%
$ 370,405 $ 1,151
11:11 PM $ 3.7
+1.33%
$ 370,254 $ 1,153
10:13 PM $ 3.7
+0.00%
$ 370,480 $ 1,171
9:41 PM $ 3.71
+0.00%
$ 370,636 $ 1,170
9:04 PM $ 3.7
+0.00%
$ 370,338 $ 1,168
8:58 PM $ 3.7
+0.00%
$ 370,280 $ 1,157
8:55 PM $ 3.7
+0.00%
$ 370,280 $ 1,154
8:54 PM $ 3.7
+0.00%
$ 370,229 $ 1,144
8:53 PM $ 3.7
+0.00%
$ 370,229 $ 1,144
8:49 PM $ 3.7
+0.00%
$ 370,400 $ 1,133
8:48 PM $ 3.7
+0.02%
$ 370,400 $ 1,133
8:45 PM $ 3.7
+0.00%
$ 370,400 $ 1,117
8:44 PM $ 3.7
+0.00%
$ 369,715 $ 1,117
8:33 PM $ 3.7
+0.00%
$ 370,393 $ 1,173
8:13 PM $ 3.7
+0.00%
$ 370,316 $ 1,166
7:53 PM $ 3.7
+0.00%
$ 370,122 $ 1,164
7:44 PM $ 3.7
+0.04%
$ 370,302 $ 1,123
7:37 PM $ 3.73
+0.00%
$ 373,041 $ 1,121
7:24 PM $ 3.73
+0.61%
$ 373,055 $ 1,043
7:06 PM $ 3.71
+0.00%
$ 370,692 $ 1,032
6:55 PM $ 3.7
+0.00%
$ 369,460 $ 1,016
6:45 PM $ 3.7
+0.02%
$ 369,460 $ 1,025
6:36 PM $ 3.69
+0.00%
$ 369,460 $ 1,022
6:34 PM $ 3.7
+0.00%
$ 369,794 $ 1,029
6:15 PM $ 3.7
+0.00%
$ 369,639 $ 1,126
5:58 PM $ 3.7
+0.00%
$ 369,639 $ 1,122
4:46 PM $ 3.7
+0.00%
$ 369,851 $ 1,099
4:25 PM $ 3.7
+0.00%
$ 369,631 $ 1,080
4:19 PM $ 3.7
+0.00%
$ 369,631 $ 1,079
3:37 PM $ 3.69
+0.00%
$ 368,643 $ 1,121
3:28 PM $ 3.68
-0.10%
$ 368,427 $ 1,111
2:40 PM $ 3.69
+0.01%
$ 368,517 $ 1,184
2:35 PM $ 3.69
+0.00%
$ 368,517 $ 1,183
2:29 PM $ 3.69
+0.00%
$ 368,517 $ 1,086
2:22 PM $ 3.68
+0.00%
$ 368,474 $ 1,083
2:14 PM $ 3.69
+0.00%
$ 368,501 $ 1,074
1:55 PM $ 3.68
-0.05%
$ 368,603 $ 1,069
1:54 PM $ 3.69
+0.00%
$ 368,603 $ 973
1:50 PM $ 3.66
-0.79%
$ 368,603 $ 960
1:48 PM $ 3.69
+0.00%
$ 369,218 $ 953
1:37 PM $ 3.69
+0.00%
$ 369,325 $ 935
1:30 PM $ 3.69
+0.00%
$ 369,272 $ 928
1:11 PM $ 3.69
+0.00%
$ 369,272 $ 916
1:10 PM $ 3.69
+0.02%
$ 369,272 $ 905
1:09 PM $ 3.69
+0.00%
$ 369,296 $ 905
1:08 PM $ 3.69
+0.00%
$ 369,296 $ 899
Download