Baldor Historical Data

BALDOR
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 1.86
+0.00%
$ 186,267 $ 1,302
9:35 AM $ 1.86
+0.00%
$ 186,267 $ 1,299
9:33 AM $ 1.86
+0.00%
$ 186,270 $ 1,292
9:32 AM $ 1.86
+0.19%
$ 186,270 $ 1,286
8:32 AM $ 1.86
+0.00%
$ 185,953 $ 885
8:30 AM $ 1.86
-0.03%
$ 185,953 $ 881
8:20 AM $ 1.86
+0.00%
$ 185,958 $ 876
8:19 AM $ 1.86
+0.01%
$ 185,958 $ 870
8:13 AM $ 1.86
+0.01%
$ 185,933 $ 859
8:07 AM $ 1.86
-0.74%
$ 186,381 $ 846
5:59 AM $ 1.88
+0.11%
$ 187,663 $ 1,288
5:58 AM $ 1.87
+0.00%
$ 187,663 $ 1,289
5:51 AM $ 1.87
+0.00%
$ 187,454 $ 1,289
5:50 AM $ 1.87
-0.08%
$ 187,454 $ 1,289
5:42 AM $ 1.88
+0.00%
$ 187,616 $ 1,268
5:34 AM $ 1.88
+0.00%
$ 187,629 $ 1,265
5:23 AM $ 1.88
+0.00%
$ 187,587 $ 1,260
4:55 AM $ 1.88
+0.00%
$ 185,850 $ 127
1:42 AM $ 1.86
+0.00%
$ 185,850 $ 1,409
1:05 AM $ 1.86
+0.00%
$ 185,840 $ 1,406
12:51 AM $ 1.86
+0.00%
$ 185,840 $ 1,413
12:46 AM $ 1.86
+0.01%
$ 185,840 $ 1,412
12:42 AM $ 1.86
+0.04%
$ 185,824 $ 1,409
12:41 AM $ 1.85
+0.18%
$ 185,824 $ 1,349
11:27 PM $ 1.87
+0.00%
$ 186,579 $ 1,465
11:03 PM $ 1.86
+0.00%
$ 186,186 $ 1,459
9:09 PM $ 1.85
+0.02%
$ 185,063 $ 1,698
9:07 PM $ 1.85
+0.00%
$ 185,063 $ 1,697
9:05 PM $ 1.85
+0.11%
$ 185,063 $ 1,697
9:03 PM $ 1.85
+0.00%
$ 184,703 $ 1,700
8:57 PM $ 1.85
+0.00%
$ 184,578 $ 1,699
8:56 PM $ 1.85
+0.00%
$ 184,578 $ 1,698
8:51 PM $ 1.85
+0.00%
$ 184,582 $ 1,698
8:50 PM $ 1.85
+0.00%
$ 184,582 $ 1,695
8:41 PM $ 1.84
-0.06%
$ 184,356 $ 1,694
8:34 PM $ 1.84
+0.00%
$ 184,451 $ 1,693
7:58 PM $ 1.84
+0.00%
$ 183,546 $ 1,693
7:27 PM $ 1.84
+0.00%
$ 184,301 $ 1,701
7:24 PM $ 1.84
+0.00%
$ 184,290 $ 1,701
7:15 PM $ 1.84
+0.00%
$ 184,414 $ 1,702
6:58 PM $ 1.84
+0.31%
$ 184,414 $ 1,702
6:40 PM $ 1.84
-0.01%
$ 183,638 $ 1,696
6:38 PM $ 1.84
+0.00%
$ 183,638 $ 1,696
6:36 PM $ 1.84
+0.00%
$ 183,638 $ 1,696
6:35 PM $ 1.84
+0.00%
$ 183,638 $ 1,693
6:27 PM $ 1.84
+0.00%
$ 183,913 $ 1,691
6:22 PM $ 1.84
+0.00%
$ 183,992 $ 1,690
5:38 PM $ 1.84
+0.12%
$ 184,267 $ 1,688
5:37 PM $ 1.84
+0.32%
$ 184,267 $ 1,688
5:17 PM $ 1.84
+0.00%
$ 184,450 $ 1,695
Download