Baldor Historical Data

BALDOR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 5.31
-16.39%
$ 531,408 $ 203,520
Feb 2026 $ 6.41
-8.47%
$ 640,958 $ 18,198
Jan 2026 $ 7.66
-7.83%
$ 694,248 $ 119,694
Dec 2025 $ 8.29
-23.42%
$ 829,517 $ 359,143
Nov 2025 $ 10.8
-14.25%
$ 1.08 million $ 49,784
Oct 2025 $ 12.42
-40.12%
$ 1.26 million $ 32,629
Sep 2025 $ 20.3
-4.82%
$ -- $ 888
Download