Baldor Historical Data

BALDOR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 3.7
+0.81%
$ 370,290 $ 51,278
Apr 13 $ 3.77
-10.25%
$ 367,422 $ 55,277
Apr 6 $ 4.49
-5.36%
$ 420,126 $ 156,575
Mar 30 $ 4.86
-6.92%
$ 474,054 $ 157,061
Mar 23 $ 5.43
-4.65%
$ 521,816 $ 68,201
Mar 16 $ 5.69
-10.20%
$ 568,693 $ 36,760
Mar 9 $ 6.33
+2.94%
$ 632,964 $ 45,059
Mar 2 $ 6.22
-3.23%
$ 613,847 $ 28,367
Feb 23 $ 6.43
+2.04%
$ 643,112 $ 14,226
Feb 16 $ 6.5
+1.87%
$ 630,142 $ 2,185
Feb 9 $ 6.68
+3.56%
$ 637,419 $ 2,836
Feb 2 $ 6.45
-5.98%
$ 645,205 $ 4,535
Jan 26 $ 6.94
-16.92%
$ 681,461 $ 9,505
Jan 19 $ 8.65
-5.70%
$ 823,628 $ 4,345
Jan 12 $ 9.53
+1.65%
$ 917,839 $ 23,456
Jan 5 $ 9.3
-3.53%
$ 932,694 $ 37,002
Dec 29 $ 9.34
+3.82%
$ 957,589 $ 119,932
Dec 22 $ 8.95
+0.62%
$ 899,495 $ 120,363
Dec 15 $ 9.09
-7.42%
$ 876,999 $ 63,551
Dec 8 $ 9.99
-6.64%
$ 974,260 $ 34,771
Dec 1 $ 10.78
-0.49%
$ 1.07 million $ 6,729
Nov 24 $ 10.8
+0.85%
$ 1.08 million $ 9,366
Nov 17 $ 10.65
-7.32%
$ 1.07 million $ 6,035
Nov 10 $ 11.62
-5.51%
$ 1.15 million $ 14,565
Nov 3 $ 12.23
-3.11%
$ 1.23 million $ 9,481
Oct 27 $ 12.66
+0.66%
$ 1.26 million $ 16,676
Oct 20 $ 12.4
+2.83%
$ 1.26 million $ 9,745
Oct 13 $ 11.92
-1.86%
$ 1.2 million $ 3,810
Oct 6 $ 11.39
-47.32%
$ 1.2 million $ 1,815
Sep 29 $ 21.61
+6.50%
$ -- $ 1,654
Sep 22 $ 19.57
-8.25%
$ -- $ 490
Download