Baldor Historical Data

BALDOR Page 10
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 2.4
+0.18%
$ 240,369 $ 16,433
Jul 23, 4 PM $ 2.4
+0.35%
$ 240,124 $ 16,592
Jul 23, 3 PM $ 2.39
-0.84%
$ 239,227 $ 16,382
Jul 23, 2 PM $ 2.41
+0.86%
$ 241,352 $ 17,194
Jul 23, 1 PM $ 2.39
+0.01%
$ 239,374 $ 20,198
Jul 23, 12 PM $ 2.39
-0.61%
$ 239,426 $ 21,153
Jul 23, 11 AM $ 2.4
-0.04%
$ 239,586 $ 21,837
Jul 23, 10 AM $ 2.4
-0.41%
$ 239,607 $ 23,301
Jul 23, 9 AM $ 2.4
-0.33%
$ 239,724 $ 23,591
Jul 23, 8 AM $ 2.41
+0.39%
$ 240,523 $ 24,053
Jul 23, 7 AM $ 2.4
-0.22%
$ 239,589 $ 24,041
Jul 23, 6 AM $ 2.4
-0.75%
$ 239,836 $ 24,255
Jul 23, 5 AM $ 2.42
+0.49%
$ 241,650 $ 24,244
Jul 23, 4 AM $ 2.41
-0.18%
$ 240,525 $ 27,903
Jul 23, 3 AM $ 2.41
-0.68%
$ 240,757 $ 30,252
Jul 23, 2 AM $ 2.42
+0.73%
$ 242,267 $ 31,121
Jul 23, 1 AM $ 2.41
-0.13%
$ 240,761 $ 31,601
Jul 23, 12 AM $ 2.41
-0.77%
$ 241,061 $ 30,958
Jul 22, 11 PM $ 2.42
+0.76%
$ 241,554 $ 31,850
Jul 22, 10 PM $ 2.4
-1.01%
$ 239,736 $ 31,572
Jul 22, 9 PM $ 2.42
+0.20%
$ 242,168 $ 30,949
Jul 22, 8 PM $ 2.42
+0.83%
$ 241,609 $ 24,680
Jul 22, 7 PM $ 2.41
-0.42%
$ 240,633 $ 25,127
Jul 22, 6 PM $ 2.41
+0.70%
$ 241,256 $ 25,384
Jul 22, 5 PM $ 2.39
-0.50%
$ 239,093 $ 22,857
Jul 22, 4 PM $ 2.4
+0.13%
$ 240,295 $ 24,763
Jul 22, 3 PM $ 2.4
+0.14%
$ 239,988 $ 25,108
Jul 22, 2 PM $ 2.4
-0.15%
$ 239,667 $ 26,766
Jul 22, 1 PM $ 2.4
+0.14%
$ 239,802 $ 26,304
Jul 22, 12 PM $ 2.39
-0.85%
$ 238,747 $ 23,735
Jul 22, 11 AM $ 2.41
+0.29%
$ 240,803 $ 23,426
Jul 22, 10 AM $ 2.4
+0.12%
$ 240,104 $ 22,912
Jul 22, 9 AM $ 2.4
+0.08%
$ 239,892 $ 22,901
Jul 22, 8 AM $ 2.42
+0.21%
$ 242,208 $ 23,660
Jul 22, 7 AM $ 2.41
+0.23%
$ 241,129 $ 23,122
Jul 22, 6 AM $ 2.41
-1.14%
$ 240,580 $ 23,861
Jul 22, 5 AM $ 2.43
-1.49%
$ 243,355 $ 25,283
Jul 22, 4 AM $ 2.43
+0.66%
$ 243,423 $ 27,936
Jul 22, 3 AM $ 2.41
-0.98%
$ 241,050 $ 24,484
Jul 22, 2 AM $ 2.44
+0.53%
$ 243,588 $ 23,178
Jul 22, 1 AM $ 2.4
-1.38%
$ 239,856 $ 21,238
Jul 22, 12 AM $ 2.43
+0.19%
$ 243,211 $ 21,770
Jul 21, 11 PM $ 2.43
+1.13%
$ 242,700 $ 21,367
Jul 21, 10 PM $ 2.4
-1.32%
$ 240,007 $ 23,359
Jul 21, 9 PM $ 2.43
+0.65%
$ 243,163 $ 22,929
Jul 21, 8 PM $ 2.42
-0.81%
$ 241,593 $ 21,850
Jul 21, 7 PM $ 2.44
+2.08%
$ 243,576 $ 22,767
Jul 21, 6 PM $ 2.39
-0.40%
$ 238,602 $ 22,009
Jul 21, 5 PM $ 2.41
-0.59%
$ 241,382 $ 22,300
Jul 21, 4 PM $ 2.43
+0.10%
$ 242,566 $ 22,431