Baldor Historical Data
BALDOR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 5 PM | $ 2.4 | +0.18% | ||
| Jul 23, 4 PM | $ 2.4 | +0.35% | ||
| Jul 23, 3 PM | $ 2.39 | -0.84% | ||
| Jul 23, 2 PM | $ 2.41 | +0.86% | ||
| Jul 23, 1 PM | $ 2.39 | +0.01% | ||
| Jul 23, 12 PM | $ 2.39 | -0.61% | ||
| Jul 23, 11 AM | $ 2.4 | -0.04% | ||
| Jul 23, 10 AM | $ 2.4 | -0.41% | ||
| Jul 23, 9 AM | $ 2.4 | -0.33% | ||
| Jul 23, 8 AM | $ 2.41 | +0.39% | ||
| Jul 23, 7 AM | $ 2.4 | -0.22% | ||
| Jul 23, 6 AM | $ 2.4 | -0.75% | ||
| Jul 23, 5 AM | $ 2.42 | +0.49% | ||
| Jul 23, 4 AM | $ 2.41 | -0.18% | ||
| Jul 23, 3 AM | $ 2.41 | -0.68% | ||
| Jul 23, 2 AM | $ 2.42 | +0.73% | ||
| Jul 23, 1 AM | $ 2.41 | -0.13% | ||
| Jul 23, 12 AM | $ 2.41 | -0.77% | ||
| Jul 22, 11 PM | $ 2.42 | +0.76% | ||
| Jul 22, 10 PM | $ 2.4 | -1.01% | ||
| Jul 22, 9 PM | $ 2.42 | +0.20% | ||
| Jul 22, 8 PM | $ 2.42 | +0.83% | ||
| Jul 22, 7 PM | $ 2.41 | -0.42% | ||
| Jul 22, 6 PM | $ 2.41 | +0.70% | ||
| Jul 22, 5 PM | $ 2.39 | -0.50% | ||
| Jul 22, 4 PM | $ 2.4 | +0.13% | ||
| Jul 22, 3 PM | $ 2.4 | +0.14% | ||
| Jul 22, 2 PM | $ 2.4 | -0.15% | ||
| Jul 22, 1 PM | $ 2.4 | +0.14% | ||
| Jul 22, 12 PM | $ 2.39 | -0.85% | ||
| Jul 22, 11 AM | $ 2.41 | +0.29% | ||
| Jul 22, 10 AM | $ 2.4 | +0.12% | ||
| Jul 22, 9 AM | $ 2.4 | +0.08% | ||
| Jul 22, 8 AM | $ 2.42 | +0.21% | ||
| Jul 22, 7 AM | $ 2.41 | +0.23% | ||
| Jul 22, 6 AM | $ 2.41 | -1.14% | ||
| Jul 22, 5 AM | $ 2.43 | -1.49% | ||
| Jul 22, 4 AM | $ 2.43 | +0.66% | ||
| Jul 22, 3 AM | $ 2.41 | -0.98% | ||
| Jul 22, 2 AM | $ 2.44 | +0.53% | ||
| Jul 22, 1 AM | $ 2.4 | -1.38% | ||
| Jul 22, 12 AM | $ 2.43 | +0.19% | ||
| Jul 21, 11 PM | $ 2.43 | +1.13% | ||
| Jul 21, 10 PM | $ 2.4 | -1.32% | ||
| Jul 21, 9 PM | $ 2.43 | +0.65% | ||
| Jul 21, 8 PM | $ 2.42 | -0.81% | ||
| Jul 21, 7 PM | $ 2.44 | +2.08% | ||
| Jul 21, 6 PM | $ 2.39 | -0.40% | ||
| Jul 21, 5 PM | $ 2.41 | -0.59% | ||
| Jul 21, 4 PM | $ 2.43 | +0.10% | ||