Baldor Historical Data

BALDOR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 3.31
-0.26%
$ 330,980 $ 6,778
Jun 5, 1 PM $ 3.34
-0.67%
$ 333,827 $ 7,191
Jun 5, 12 PM $ 3.37
-0.93%
$ 336,748 $ 7,873
Jun 5, 11 AM $ 3.4
-0.51%
$ 339,934 $ 8,477
Jun 5, 10 AM $ 3.41
-0.43%
$ 341,450 $ 8,477
Jun 5, 9 AM $ 3.43
+3.16%
$ 342,799 $ 9,041
Jun 5, 8 AM $ 3.33
-0.83%
$ 332,755 $ 9,082
Jun 5, 7 AM $ 3.37
+0.62%
$ 337,368 $ 9,144
Jun 5, 6 AM $ 3.35
-3.43%
$ 335,227 $ 9,290
Jun 5, 5 AM $ 3.47
+0.39%
$ 347,141 $ 10,249
Jun 5, 4 AM $ 3.46
+0.65%
$ 345,751 $ 10,764
Jun 5, 3 AM $ 3.45
-2.00%
$ 344,509 $ 10,606
Jun 5, 2 AM $ 3.52
-1.95%
$ 351,707 $ 11,501
Jun 5, 1 AM $ 3.59
-0.70%
$ 358,709 $ 12,947
Jun 5, 12 AM $ 3.62
+0.00%
$ 361,713 $ 13,031
Jun 4, 11 PM $ 3.62
+0.28%
$ 361,706 $ 12,940
Jun 4, 10 PM $ 3.61
-0.18%
$ 360,718 $ 13,119
Jun 4, 9 PM $ 3.61
-0.36%
$ 361,293 $ 13,161
Jun 4, 8 PM $ 3.63
+0.16%
$ 362,552 $ 12,773
Jun 4, 7 PM $ 3.62
-0.36%
$ 361,984 $ 13,012
Jun 4, 6 PM $ 3.63
+0.23%
$ 363,128 $ 13,053
Jun 4, 5 PM $ 3.63
-0.04%
$ 362,561 $ 12,961
Jun 4, 4 PM $ 3.62
-0.01%
$ 362,442 $ 12,991
Jun 4, 3 PM $ 3.63
-0.27%
$ 362,609 $ 12,786
Jun 4, 2 PM $ 3.64
+0.41%
$ 363,790 $ 12,709
Jun 4, 1 PM $ 3.63
-0.13%
$ 362,997 $ 12,335
Jun 4, 12 PM $ 3.63
+0.23%
$ 363,281 $ 12,186
Jun 4, 11 AM $ 3.62
+0.27%
$ 362,362 $ 11,780
Jun 4, 10 AM $ 3.61
-0.21%
$ 361,377 $ 11,595
Jun 4, 9 AM $ 3.62
-0.36%
$ 362,163 $ 11,292
Jun 4, 8 AM $ 3.63
+0.17%
$ 363,383 $ 10,825
Jun 4, 7 AM $ 3.63
-0.31%
$ 362,787 $ 10,501
Jun 4, 6 AM $ 3.63
-0.32%
$ 363,132 $ 10,535
Jun 4, 5 AM $ 3.64
+0.07%
$ 364,264 $ 9,941
Jun 4, 4 AM $ 3.64
+0.03%
$ 364,232 $ 9,851
Jun 4, 3 AM $ 3.64
+0.00%
$ 363,980 $ 8,146
Jun 4, 2 AM $ 3.64
-0.14%
$ 363,992 $ 7,400
Jun 4, 1 AM $ 3.65
-0.27%
$ 364,800 $ 5,516
Jun 4, 12 AM $ 3.66
+0.02%
$ 366,241 $ 5,177
Jun 3, 11 PM $ 3.66
-0.11%
$ 366,170 $ 5,151
Jun 3, 10 PM $ 3.66
-0.25%
$ 366,346 $ 4,886
Jun 3, 9 PM $ 3.67
+0.22%
$ 367,332 $ 4,857
Jun 3, 8 PM $ 3.67
-0.11%
$ 366,509 $ 4,851
Jun 3, 7 PM $ 3.67
-0.02%
$ 366,840 $ 4,460
Jun 3, 6 PM $ 3.67
-0.43%
$ 366,905 $ 4,655
Jun 3, 5 PM $ 3.69
+0.11%
$ 368,641 $ 4,694
Jun 3, 4 PM $ 3.68
+0.24%
$ 368,271 $ 4,568
Jun 3, 3 PM $ 3.67
-0.35%
$ 367,416 $ 4,707
Jun 3, 2 PM $ 3.69
+0.10%
$ 368,707 $ 5,093
Jun 3, 1 PM $ 3.68
-0.06%
$ 368,225 $ 5,342