Baldor Historical Data

BALDOR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 4.86
+0.15%
$ 486,422 $ 25,460
Apr 4, 3 PM $ 4.85
+0.50%
$ 485,346 $ 23,329
Apr 4, 2 PM $ 4.85
+0.33%
$ 484,919 $ 22,788
Apr 4, 12 PM $ 4.82
-1.33%
$ 481,819 $ 22,693
Apr 4, 11 AM $ 4.88
-0.07%
$ 488,312 $ 23,128
Apr 4, 10 AM $ 4.89
+2.66%
$ 488,669 $ 23,140
Apr 4, 9 AM $ 4.78
-0.60%
$ 478,159 $ 22,622
Apr 4, 8 AM $ 4.8
+1.50%
$ 480,075 $ 22,812
Apr 4, 7 AM $ 4.73
-2.33%
$ 473,049 $ 22,764
Apr 4, 6 AM $ 4.84
-1.61%
$ 483,880 $ 24,187
Apr 4, 5 AM $ 4.92
-0.26%
$ 491,651 $ 33,497
Apr 4, 4 AM $ 4.93
+0.00%
$ 492,913 $ 54,929
Apr 4, 3 AM $ 4.93
+0.14%
$ 493,167 $ 60,295
Apr 4, 2 AM $ 4.92
-0.19%
$ 492,398 $ 60,180
Apr 4, 1 AM $ 4.95
-0.54%
$ 495,340 $ 59,915
Apr 4, 12 AM $ 4.98
+0.16%
$ 497,923 $ 56,134
Apr 3, 11 PM $ 4.97
-0.75%
$ 497,106 $ 61,279
Apr 3, 10 PM $ 5
-0.12%
$ 500,069 $ 55,978
Apr 3, 9 PM $ 5.01
-0.32%
$ 500,909 $ 56,092
Apr 3, 8 PM $ 5
-0.07%
$ 500,443 $ 64,096
Apr 3, 7 PM $ 5.01
+0.01%
$ 500,791 $ 64,450
Apr 3, 6 PM $ 5.01
+0.05%
$ 501,379 $ 63,757
Apr 3, 5 PM $ 5.01
-0.54%
$ 501,050 $ 63,870
Apr 3, 4 PM $ 5.04
+0.34%
$ 503,766 $ 62,993
Apr 3, 3 PM $ 5
-0.20%
$ 500,075 $ 62,415
Apr 3, 2 PM $ 5.02
-0.03%
$ 501,708 $ 50,257
Apr 3, 11 AM $ 5.04
+0.08%
$ 503,973 $ 30,034
Apr 3, 10 AM $ 5.03
-1.07%
$ 502,744 $ 30,296
Apr 3, 9 AM $ 5.09
+0.06%
$ 509,281 $ 30,699
Apr 3, 8 AM $ 5.09
+0.25%
$ 508,960 $ 30,667
Apr 3, 7 AM $ 5.08
-1.14%
$ 507,717 $ 30,750
Apr 3, 6 AM $ 5.17
+0.03%
$ 517,263 $ 30,300
Apr 3, 5 AM $ 5.17
+0.21%
$ 516,804 $ 30,494
Apr 3, 4 AM $ 5.16
-0.13%
$ 515,710 $ 33,222
Apr 3, 3 AM $ 5.17
+0.01%
$ 516,787 $ 34,079
Apr 3, 2 AM $ 5.16
+0.35%
$ 516,479 $ 35,682
Apr 3, 1 AM $ 5.17
+0.45%
$ 516,783 $ 36,467
Apr 3, 12 AM $ 5.14
+0.77%
$ 514,435 $ 39,689
Apr 2, 11 PM $ 5.11
-0.59%
$ 510,573 $ 35,182
Apr 2, 10 PM $ 5.12
-1.14%
$ 511,963 $ 34,686
Apr 2, 9 PM $ 5.16
+0.15%
$ 516,039 $ 35,071
Apr 2, 8 PM $ 5.15
-0.47%
$ 515,118 $ 34,531
Apr 2, 7 PM $ 5.15
+0.06%
$ 515,422 $ 32,645
Apr 2, 6 PM $ 5.19
+0.39%
$ 518,599 $ 32,752
Apr 2, 5 PM $ 5.17
-0.43%
$ 516,937 $ 29,555
Apr 2, 4 PM $ 5.19
+0.13%
$ 519,139 $ 27,811
Apr 2, 3 PM $ 5.19
-0.04%
$ 518,648 $ 27,539
Apr 2, 2 PM $ 5.19
+1.21%
$ 519,065 $ 23,203
Apr 2, 1 PM $ 5.13
-0.68%
$ 512,847 $ 18,591
Apr 2, 12 PM $ 5.17
-0.53%
$ 516,521 $ 18,022