Baldor Historical Data

BALDOR Page 12
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 2.88
+0.04%
$ 288,124 $ 43
Jul 19, 2 AM $ 2.96
+0.00%
$ 296,355 $ 42
Jul 18, 10 PM $ 2.95
+0.00%
$ 295,369 $ 189
Jul 18, 7 PM $ 2.94
+0.00%
$ 293,705 $ 286
Jul 18, 6 PM $ 2.92
+0.00%
$ 291,900 $ 286
Jul 18, 5 PM $ 2.91
+0.19%
$ 291,444 $ 292
Jul 18, 4 PM $ 2.91
+0.03%
$ 291,084 $ 306
Jul 18, 3 PM $ 2.96
+0.00%
$ 296,291 $ 359
Jul 18, 2 PM $ 2.94
+0.64%
$ 294,137 $ 359
Jul 18, 1 PM $ 2.92
-0.67%
$ 292,366 $ 187
Jul 18, 11 AM $ 2.96
+0.00%
$ 296,493 $ 490
Jul 18, 8 AM $ 2.98
+0.00%
$ 298,323 $ 674
Jul 18, 6 AM $ 2.96
+0.09%
$ 295,806 $ 846
Jul 18, 5 AM $ 2.93
+0.36%
$ 293,420 $ 894
Jul 18, 3 AM $ 2.95
-0.05%
$ 295,243 $ 1,222
Jul 18, 2 AM $ 2.95
-0.22%
$ 295,383 $ 1,201
Jul 18, 1 AM $ 2.96
+0.17%
$ 295,500 $ 1,350
Jul 18, 12 AM $ 2.94
-0.54%
$ 293,833 $ 1,196
Jul 17, 11 PM $ 2.95
-0.73%
$ 295,480 $ 1,292
Jul 17, 9 PM $ 2.98
+0.00%
$ 297,631 $ 1,332
Jul 17, 8 PM $ 2.97
-0.32%
$ 297,261 $ 1,271
Jul 17, 7 PM $ 2.98
+0.34%
$ 298,199 $ 626
Jul 17, 6 PM $ 1.84
+0.00%
$ 184,465 $ 265
Jul 17, 5 PM $ 1.95
+17.76%
$ 195,382 $ 740
Jul 17, 4 PM $ 2.98
-0.35%
$ 297,505 $ 786
Jul 17, 3 PM $ 2.97
+0.41%
$ 296,916 $ 832
Jul 17, 2 PM $ 2.97
+0.66%
$ 297,398 $ 1,315
Jul 17, 1 PM $ 1.64
+139.13%
$ 164,498 $ 1,255
Jul 17, 12 PM $ 2.99
+0.03%
$ 298,593 $ 1,260
Jul 17, 11 AM $ 2.97
+0.00%
$ 296,613 $ 1,474
Jul 17, 10 AM $ 3.01
+0.57%
$ 300,825 $ 972
Jul 17, 9 AM $ 2.99
+0.00%
$ 298,720 $ 672
Jul 17, 8 AM $ 2.96
+0.00%
$ 295,939 $ 990
Jul 17, 7 AM $ 2.96
-0.02%
$ 295,848 $ 966
Jul 17, 6 AM $ 2.96
-1.21%
$ 295,835 $ 1,870
Jul 17, 5 AM $ 2.99
-0.34%
$ 299,213 $ 1,867
Jul 17, 4 AM $ 3.01
-0.31%
$ 300,933 $ 1,596
Jul 17, 3 AM $ 3.03
+0.00%
$ 302,882 $ 1,439
Jul 17, 2 AM $ 3.01
-0.39%
$ 300,534 $ 1,429
Jul 17, 1 AM $ 3.02
-0.06%
$ 301,939 $ 1,436
Jul 17, 12 AM $ 3.03
+0.22%
$ 302,662 $ 1,413
Jul 16, 11 PM $ 3.01
+0.09%
$ 300,747 $ 1,281
Jul 16, 10 PM $ 3.02
-0.06%
$ 301,707 $ 1,022
Jul 16, 9 PM $ 3.03
-0.41%
$ 302,520 $ 950
Jul 16, 5 PM $ 3.02
+0.00%
$ 301,764 $ 1,021
Jul 16, 4 PM $ 3.02
+0.15%
$ 301,660 $ 1,088
Jul 16, 3 PM $ 3.01
-0.20%
$ 301,193 $ 1,057
Jul 16, 2 PM $ 3.03
+0.00%
$ 302,692 $ 1,056
Jul 16, 1 PM $ 3.03
+0.69%
$ 302,580 $ 1,088
Jul 16, 12 PM $ 3
+0.00%
$ 300,343 $ 1,551