Baldor Historical Data

BALDOR Page 13
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 3
+0.00%
$ 300,343 $ 1,551
Jul 16, 11 AM $ 3.01
-0.41%
$ 300,980 $ 1,548
Jul 16, 10 AM $ 3.02
-0.34%
$ 302,156 $ 1,093
Jul 16, 9 AM $ 3.01
+0.00%
$ 300,725 $ 439
Jul 16, 8 AM $ 0.743
-47.91%
$ 74,290 $ 118
Jul 16, 7 AM $ 2.67
-11.44%
$ 267,233 $ 717
Jul 16, 6 AM $ 3.01
-0.32%
$ 300,767 $ 1,043
Jul 16, 4 AM $ 3.02
-0.41%
$ 301,726 $ 1,153
Jul 16, 2 AM $ 3.02
+0.00%
$ 301,680 $ 1,152
Jul 16, 1 AM $ 3.02
+0.00%
$ 301,737 $ 793
Jul 15, 11 PM $ 3.02
-0.01%
$ 301,712 $ 1,485
Jul 15, 8 PM $ 2.9
+0.00%
$ 289,676 $ 1,601
Jul 15, 7 PM $ 3.01
-0.36%
$ 300,643 $ 1,429
Jul 15, 5 PM $ 3
-0.26%
$ 300,038 $ 1,779
Jul 15, 4 PM $ 3.01
-0.71%
$ 300,784 $ 1,592
Jul 15, 2 PM $ 3.03
-0.08%
$ 302,513 $ 1,896
Jul 15, 1 PM $ 3.03
+0.01%
$ 302,822 $ 1,847
Jul 15, 12 PM $ 3.03
+0.36%
$ 302,720 $ 1,474
Jul 15, 10 AM $ 3.03
+0.31%
$ 302,604 $ 1,234
Jul 15, 9 AM $ 3
+0.00%
$ 299,897 $ 0
Jul 15, 7 AM $ 3.03
+0.00%
$ 302,697 $ 1,428
Jul 15, 6 AM $ 3.02
+0.21%
$ 302,271 $ 1,304
Jul 15, 4 AM $ 3
+0.90%
$ 300,384 $ 1,515
Jul 15, 2 AM $ 3.01
-0.19%
$ 301,040 $ 1,558
Jul 15, 1 AM $ 3.02
+0.00%
$ 301,577 $ 1,520
Jul 15, 12 AM $ 3.02
-0.13%
$ 301,923 $ 1,516
Jul 14, 11 PM $ 3.01
+0.02%
$ 301,466 $ 1,512
Jul 14, 10 PM $ 3.02
+0.00%
$ 301,692 $ 1,187
Jul 14, 9 PM $ 3.02
+0.25%
$ 301,757 $ 1,154
Jul 14, 8 PM $ 3.01
-0.05%
$ 300,890 $ 1,035
Jul 14, 7 PM $ 3.01
+0.21%
$ 301,026 $ 1,099
Jul 14, 6 PM $ 3.01
-0.04%
$ 301,355 $ 1,094
Jul 14, 5 PM $ 3.02
-0.07%
$ 301,641 $ 1,120
Jul 14, 4 PM $ 3.02
-0.10%
$ 301,817 $ 1,157
Jul 14, 3 PM $ 3.02
-0.07%
$ 302,265 $ 1,098
Jul 14, 2 PM $ 3.02
+0.38%
$ 302,470 $ 999
Jul 14, 1 PM $ 3.03
-0.02%
$ 302,929 $ 1,010
Jul 14, 12 PM $ 3.03
+0.76%
$ 302,944 $ 906
Jul 14, 11 AM $ 3.03
+0.00%
$ 302,708 $ 562
Jul 14, 10 AM $ 3.03
+0.54%
$ 302,809 $ 559
Jul 14, 8 AM $ 3.02
+0.00%
$ 301,900 $ 425
Jul 14, 7 AM $ 3.02
+0.07%
$ 301,889 $ 801
Jul 14, 6 AM $ 3.03
-0.64%
$ 302,744 $ 1,077
Jul 14, 5 AM $ 3.02
+0.10%
$ 302,317 $ 1,132
Jul 14, 4 AM $ 3.03
+0.00%
$ 302,541 $ 1,129
Jul 14, 3 AM $ 3.02
-0.58%
$ 302,152 $ 1,153
Jul 14, 2 AM $ 3.04
+0.61%
$ 303,927 $ 1,121
Jul 14, 1 AM $ 3.02
+0.04%
$ 301,887 $ 1,308
Jul 13, 11 PM $ 3.02
+0.08%
$ 302,217 $ 1,589
Jul 13, 10 PM $ 3.01
+1.30%
$ 301,167 $ 1,582