Baldor Historical Data

BALDOR Page 13
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 3.7
-0.21%
$ 369,562 $ 6,057
May 30, 11 AM $ 3.7
+0.27%
$ 369,998 $ 5,833
May 30, 10 AM $ 3.68
-0.50%
$ 368,267 $ 5,621
May 30, 9 AM $ 3.7
+0.14%
$ 370,166 $ 5,498
May 30, 8 AM $ 3.7
+0.29%
$ 369,885 $ 5,121
May 30, 7 AM $ 3.67
-0.68%
$ 367,179 $ 4,736
May 30, 6 AM $ 3.7
+0.15%
$ 369,763 $ 3,436
May 30, 5 AM $ 3.69
+0.36%
$ 369,216 $ 3,424
May 30, 4 AM $ 3.68
+0.40%
$ 368,322 $ 3,646
May 30, 3 AM $ 3.69
-0.24%
$ 368,579 $ 3,662
May 30, 2 AM $ 3.7
+0.15%
$ 369,550 $ 3,705
May 30, 1 AM $ 3.69
-0.02%
$ 369,088 $ 3,713
May 30, 12 AM $ 3.69
-0.02%
$ 369,364 $ 3,677
May 29, 11 PM $ 3.69
+0.17%
$ 369,391 $ 3,680
May 29, 10 PM $ 3.69
-0.19%
$ 368,688 $ 3,768
May 29, 9 PM $ 3.68
-0.04%
$ 367,715 $ 4,058
May 29, 8 PM $ 3.68
+1.06%
$ 367,718 $ 4,030
May 29, 7 PM $ 3.68
-0.11%
$ 367,634 $ 3,523
May 29, 6 PM $ 3.68
-0.40%
$ 368,100 $ 3,560
May 29, 5 PM $ 3.7
-0.42%
$ 369,569 $ 3,964
May 29, 4 PM $ 3.68
-0.42%
$ 368,057 $ 3,637
May 29, 3 PM $ 3.69
+0.19%
$ 369,452 $ 3,711
May 29, 2 PM $ 3.69
+0.09%
$ 368,724 $ 3,447
May 29, 1 PM $ 3.68
+0.11%
$ 368,349 $ 3,405
May 29, 12 PM $ 3.68
-0.19%
$ 367,946 $ 3,368
May 29, 11 AM $ 3.69
+0.00%
$ 369,162 $ 3,435
May 29, 8 AM $ 3.68
-0.05%
$ 367,736 $ 3,578
May 29, 7 AM $ 3.68
-0.02%
$ 367,963 $ 3,414
May 29, 6 AM $ 3.68
+0.04%
$ 368,192 $ 3,733
May 29, 5 AM $ 3.68
-0.48%
$ 368,023 $ 4,115
May 29, 4 AM $ 3.7
+0.38%
$ 369,732 $ 3,968
May 29, 3 AM $ 3.68
-0.15%
$ 368,366 $ 4,202
May 29, 2 AM $ 3.69
-0.35%
$ 368,590 $ 4,559
May 29, 1 AM $ 3.7
+0.32%
$ 369,886 $ 4,490
May 29, 12 AM $ 3.69
-0.30%
$ 368,673 $ 4,475
May 28, 11 PM $ 3.7
+0.56%
$ 370,019 $ 4,638
May 28, 10 PM $ 3.68
-0.04%
$ 368,291 $ 4,711
May 28, 9 PM $ 3.68
-0.33%
$ 368,392 $ 4,579
May 28, 8 PM $ 3.7
-0.02%
$ 369,601 $ 4,975
May 28, 7 PM $ 3.7
-0.23%
$ 369,657 $ 4,778
May 28, 6 PM $ 3.71
+0.11%
$ 370,558 $ 5,499
May 28, 5 PM $ 3.7
+0.03%
$ 369,754 $ 5,092
May 28, 4 PM $ 3.7
-0.36%
$ 369,811 $ 5,017
May 28, 3 PM $ 3.7
+0.49%
$ 369,995 $ 4,927
May 28, 2 PM $ 3.68
-0.13%
$ 368,147 $ 4,941
May 28, 1 PM $ 3.69
+0.08%
$ 368,922 $ 4,924
May 28, 12 PM $ 3.69
+0.38%
$ 368,711 $ 5,183
May 28, 11 AM $ 3.67
-0.11%
$ 367,231 $ 5,364
May 28, 10 AM $ 3.68
+0.05%
$ 367,580 $ 5,385
May 28, 9 AM $ 3.67
-0.07%
$ 367,373 $ 5,325