Baldor Historical Data

BALDOR Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 3.68
-0.42%
$ 367,627 $ 5,421
May 28, 7 AM $ 3.69
+0.20%
$ 368,593 $ 5,569
May 28, 6 AM $ 3.69
+0.15%
$ 368,887 $ 5,251
May 28, 5 AM $ 3.68
+0.38%
$ 368,372 $ 4,696
May 28, 4 AM $ 3.67
-0.28%
$ 366,985 $ 4,606
May 28, 3 AM $ 3.68
-0.35%
$ 368,021 $ 4,314
May 28, 2 AM $ 3.69
+0.15%
$ 369,313 $ 4,043
May 28, 1 AM $ 3.69
+0.29%
$ 368,768 $ 3,920
May 28, 12 AM $ 3.68
-0.49%
$ 367,541 $ 3,858
May 27, 11 PM $ 3.69
+0.02%
$ 369,338 $ 3,743
May 27, 10 PM $ 3.69
+0.37%
$ 369,310 $ 4,110
May 27, 9 PM $ 3.68
-0.20%
$ 368,105 $ 4,002
May 27, 8 PM $ 3.69
+0.46%
$ 368,821 $ 3,578
May 27, 7 PM $ 3.69
+0.00%
$ 369,117 $ 3,163
May 27, 6 PM $ 3.69
+0.13%
$ 368,940 $ 2,616
May 27, 5 PM $ 3.68
-0.13%
$ 368,424 $ 2,455
May 27, 4 PM $ 3.69
+0.16%
$ 369,188 $ 2,498
May 27, 3 PM $ 3.69
+0.11%
$ 368,846 $ 2,550
May 27, 2 PM $ 3.68
+0.02%
$ 368,422 $ 2,508
May 27, 1 PM $ 3.68
-0.45%
$ 367,520 $ 2,500
May 27, 12 PM $ 3.69
-0.10%
$ 368,723 $ 2,273
May 27, 11 AM $ 3.69
+0.19%
$ 369,420 $ 2,047
May 27, 10 AM $ 3.69
-0.19%
$ 368,852 $ 2,236
May 27, 9 AM $ 3.69
+0.06%
$ 369,478 $ 2,505
May 27, 8 AM $ 3.69
+0.02%
$ 369,198 $ 2,437
May 27, 7 AM $ 3.69
-0.23%
$ 369,150 $ 2,240
May 27, 6 AM $ 3.7
+0.00%
$ 369,987 $ 2,284
May 27, 4 AM $ 3.68
+0.33%
$ 368,034 $ 2,297
May 27, 2 AM $ 3.63
+0.00%
$ 363,309 $ 2,794
May 26, 11 PM $ 3.69
+0.05%
$ 368,961 $ 2,821
May 26, 10 PM $ 3.69
+0.56%
$ 368,917 $ 2,406
May 26, 9 PM $ 3.69
+0.00%
$ 369,484 $ 2,342
May 26, 8 PM $ 3.69
-0.14%
$ 369,419 $ 2,320
May 26, 7 PM $ 3.7
+0.05%
$ 369,599 $ 2,422
May 26, 6 PM $ 3.69
+0.13%
$ 368,601 $ 2,386
May 26, 5 PM $ 3.68
+0.11%
$ 368,240 $ 2,359
May 26, 4 PM $ 3.68
+0.01%
$ 367,905 $ 2,320
May 26, 3 PM $ 3.68
-0.26%
$ 367,826 $ 2,340
May 26, 2 PM $ 3.69
+0.27%
$ 368,753 $ 2,301
May 26, 1 PM $ 3.68
+0.04%
$ 367,803 $ 2,778
May 26, 12 PM $ 3.68
-0.29%
$ 368,292 $ 2,777
May 26, 11 AM $ 3.69
+0.02%
$ 369,375 $ 2,775
May 26, 10 AM $ 3.69
+0.23%
$ 369,288 $ 2,562
May 26, 9 AM $ 3.69
-0.30%
$ 368,679 $ 2,164
May 26, 8 AM $ 3.7
+0.46%
$ 369,511 $ 2,059
May 26, 7 AM $ 3.68
-0.06%
$ 368,070 $ 2,098
May 26, 6 AM $ 3.69
+0.00%
$ 368,688 $ 2,091
May 26, 5 AM $ 3.68
-0.03%
$ 368,466 $ 2,096
May 26, 4 AM $ 3.69
+0.19%
$ 368,568 $ 2,108
May 26, 3 AM $ 3.68
+0.11%
$ 367,932 $ 2,019