Baldor Historical Data

BALDOR Page 14
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 3.01
+1.30%
$ 301,167 $ 1,582
Jul 13, 9 PM $ 3.01
+0.00%
$ 300,631 $ 1,529
Jul 13, 8 PM $ 3.01
-0.35%
$ 300,555 $ 1,518
Jul 13, 6 PM $ 3.02
-0.38%
$ 302,075 $ 2,311
Jul 13, 5 PM $ 3.03
+0.01%
$ 302,642 $ 1,953
Jul 13, 4 PM $ 3.03
-0.45%
$ 302,619 $ 1,890
Jul 13, 3 PM $ 3.04
+0.43%
$ 303,692 $ 1,815
Jul 13, 2 PM $ 3.02
+0.07%
$ 302,385 $ 1,783
Jul 13, 1 PM $ 3.03
-0.05%
$ 303,391 $ 1,766
Jul 13, 10 AM $ 3.04
-1.17%
$ 303,629 $ 881
Jul 13, 8 AM $ 3.05
-0.15%
$ 305,143 $ 1,804
Jul 13, 7 AM $ 3.04
-0.24%
$ 303,702 $ 2,113
Jul 13, 6 AM $ 3.04
-0.09%
$ 304,481 $ 2,081
Jul 13, 5 AM $ 3.05
+0.59%
$ 304,671 $ 1,920
Jul 13, 4 AM $ 3.03
-0.28%
$ 302,972 $ 1,649
Jul 13, 3 AM $ 3.04
-0.01%
$ 303,672 $ 1,574
Jul 13, 2 AM $ 3.04
+0.29%
$ 303,596 $ 1,435
Jul 13, 1 AM $ 3.03
-0.23%
$ 302,688 $ 1,346
Jul 13, 12 AM $ 3.03
-0.32%
$ 303,331 $ 1,480
Jul 12, 11 PM $ 3.04
-0.16%
$ 304,129 $ 1,675
Jul 12, 10 PM $ 3.05
-0.09%
$ 304,515 $ 1,655
Jul 12, 9 PM $ 3.05
-0.22%
$ 304,792 $ 1,754
Jul 12, 8 PM $ 3.04
-0.79%
$ 304,197 $ 1,665
Jul 12, 7 PM $ 3.07
-0.25%
$ 306,648 $ 1,091
Jul 12, 6 PM $ 3.03
-0.17%
$ 303,152 $ 936
Jul 12, 12 PM $ 3.57
+17.42%
$ 356,557 $ 1,452
Jul 12, 11 AM $ 3.04
+0.17%
$ 304,176 $ 1,400
Jul 12, 9 AM $ 3.04
+0.13%
$ 304,107 $ 967
Jul 12, 8 AM $ 3.04
+0.00%
$ 304,196 $ 1,011
Jul 12, 6 AM $ 3.05
-0.02%
$ 304,543 $ 1,472
Jul 12, 5 AM $ 3.05
+0.24%
$ 304,586 $ 1,430
Jul 12, 4 AM $ 3.03
+0.00%
$ 303,455 $ 1,423
Jul 12, 3 AM $ 3.04
-0.20%
$ 303,796 $ 1,415
Jul 12, 1 AM $ 3.04
+0.09%
$ 303,594 $ 1,383
Jul 12, 12 AM $ 3.03
+0.06%
$ 302,772 $ 1,363
Jul 11, 11 PM $ 3.03
-0.41%
$ 302,952 $ 1,196
Jul 11, 10 PM $ 3.04
+0.19%
$ 304,218 $ 836
Jul 11, 9 PM $ 3.04
-0.02%
$ 303,759 $ 664
Jul 11, 7 PM $ 3.04
+0.13%
$ 303,761 $ 653
Jul 11, 6 PM $ 3.04
+0.13%
$ 304,006 $ 645
Jul 11, 5 PM $ 3.04
+0.00%
$ 303,623 $ 637
Jul 11, 4 PM $ 3.04
+0.03%
$ 303,922 $ 629
Jul 11, 3 PM $ 3.04
-0.06%
$ 303,895 $ 739
Jul 11, 2 PM $ 3.04
+0.00%
$ 304,373 $ 523
Jul 11, 1 PM $ 3.04
+0.17%
$ 304,319 $ 509
Jul 11, 12 PM $ 3.06
-0.28%
$ 305,695 $ 345
Jul 11, 10 AM $ 3.05
+0.00%
$ 304,952 $ 446
Jul 11, 9 AM $ 3.05
+0.19%
$ 305,074 $ 442
Jul 11, 8 AM $ 3.03
-0.34%
$ 302,765 $ 411
Jul 11, 6 AM $ 3.05
-0.83%
$ 304,512 $ 396