Baldor Historical Data

BALDOR Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 3.68
+0.11%
$ 367,932 $ 2,019
May 26, 2 AM $ 3.68
-0.27%
$ 367,827 $ 1,882
May 26, 1 AM $ 3.69
-0.08%
$ 368,827 $ 1,748
May 26, 12 AM $ 3.69
-0.23%
$ 368,807 $ 1,666
May 25, 10 PM $ 3.68
-0.03%
$ 368,469 $ 1,664
May 25, 9 PM $ 3.69
-0.13%
$ 368,575 $ 1,693
May 25, 8 PM $ 3.68
+0.06%
$ 368,407 $ 1,467
May 25, 6 PM $ 3.67
+0.00%
$ 367,425 $ 1,825
May 25, 5 PM $ 3.68
-0.14%
$ 367,567 $ 1,811
May 25, 4 PM $ 3.68
+0.04%
$ 368,061 $ 2,007
May 25, 3 PM $ 3.68
-0.39%
$ 367,793 $ 1,862
May 25, 2 PM $ 3.69
+0.52%
$ 369,294 $ 1,869
May 25, 1 PM $ 3.67
+0.00%
$ 367,388 $ 1,499
May 25, 12 PM $ 3.67
+0.10%
$ 367,400 $ 1,480
May 25, 11 AM $ 3.68
-0.07%
$ 368,081 $ 1,647
May 25, 10 AM $ 3.69
-0.25%
$ 368,533 $ 1,611
May 25, 9 AM $ 3.68
-0.19%
$ 367,650 $ 1,796
May 25, 8 AM $ 3.68
+0.37%
$ 368,282 $ 1,782
May 25, 7 AM $ 3.69
-0.20%
$ 368,851 $ 1,869
May 25, 6 AM $ 3.7
+0.00%
$ 369,709 $ 1,851
May 25, 5 AM $ 3.7
+0.04%
$ 369,775 $ 1,923
May 25, 4 AM $ 3.69
+0.00%
$ 368,920 $ 2,154
May 25, 3 AM $ 3.69
-0.12%
$ 368,807 $ 2,142
May 25, 2 AM $ 3.67
+0.00%
$ 367,302 $ 2,210
May 25, 1 AM $ 3.67
-0.02%
$ 367,313 $ 2,202
May 25, 12 AM $ 3.68
-0.27%
$ 367,992 $ 2,384
May 24, 11 PM $ 3.69
-0.27%
$ 369,146 $ 2,441
May 24, 9 PM $ 3.68
-0.02%
$ 368,305 $ 2,433
May 24, 8 PM $ 3.68
+0.08%
$ 368,094 $ 3,964
May 24, 7 PM $ 3.68
-0.06%
$ 367,824 $ 4,004
May 24, 6 PM $ 3.68
-0.06%
$ 367,977 $ 4,218
May 24, 5 PM $ 3.68
-0.44%
$ 368,187 $ 4,213
May 24, 4 PM $ 3.7
+0.22%
$ 369,745 $ 3,814
May 24, 3 PM $ 3.7
-0.16%
$ 369,856 $ 3,849
May 24, 2 PM $ 3.7
+0.34%
$ 370,384 $ 3,876
May 24, 1 PM $ 3.69
-0.48%
$ 368,533 $ 3,886
May 24, 12 PM $ 3.7
+0.00%
$ 370,104 $ 4,209
May 24, 11 AM $ 3.7
+0.10%
$ 369,893 $ 4,204
May 24, 10 AM $ 3.7
+0.33%
$ 369,980 $ 4,022
May 24, 9 AM $ 3.69
-0.04%
$ 368,781 $ 4,048
May 24, 7 AM $ 3.69
-0.13%
$ 369,010 $ 4,314
May 24, 6 AM $ 3.69
-0.06%
$ 369,489 $ 4,440
May 24, 5 AM $ 3.7
-0.18%
$ 369,671 $ 4,386
May 24, 3 AM $ 3.67
-0.06%
$ 367,497 $ 4,149
May 24, 2 AM $ 3.68
-0.35%
$ 367,803 $ 4,196
May 24, 1 AM $ 3.68
-0.05%
$ 367,894 $ 4,230
May 24, 12 AM $ 3.68
-0.18%
$ 367,868 $ 4,343
May 23, 11 PM $ 3.69
-0.39%
$ 368,519 $ 4,505
May 23, 10 PM $ 3.7
-0.05%
$ 370,136 $ 4,595
May 23, 9 PM $ 3.7
+0.16%
$ 369,922 $ 4,592