Baldor Historical Data
BALDOR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 6 AM | $ 3.05 | -0.83% | ||
| Jul 11, 4 AM | $ 3.05 | -0.29% | ||
| Jul 11, 2 AM | $ 3.02 | +0.00% | ||
| Jul 11, 1 AM | $ 3.04 | +0.00% | ||
| Jul 10, 11 PM | $ 3.05 | +0.00% | ||
| Jul 10, 9 PM | $ 3.06 | -0.30% | ||
| Jul 10, 4 PM | $ 3.04 | -0.26% | ||
| Jul 10, 3 PM | $ 3.05 | +0.34% | ||
| Jul 10, 2 PM | $ 3.02 | -0.30% | ||
| Jul 10, 1 PM | $ 3.03 | +0.09% | ||
| Jul 10, 12 PM | $ 3 | +0.00% | ||
| Jul 10, 10 AM | $ 3.04 | -0.15% | ||
| Jul 10, 9 AM | $ 3.04 | -0.09% | ||
| Jul 10, 7 AM | $ 3.02 | +0.30% | ||
| Jul 10, 6 AM | $ 3.01 | -0.58% | ||
| Jul 10, 5 AM | $ 3.03 | +0.09% | ||
| Jul 10, 4 AM | $ 3.02 | +0.00% | ||
| Jul 10, 3 AM | $ 3.03 | +0.00% | ||
| Jul 10, 2 AM | $ 3.04 | +0.20% | ||
| Jul 10, 1 AM | $ 3.03 | +0.06% | ||
| Jul 10, 12 AM | $ 3.03 | -0.31% | ||
| Jul 9, 11 PM | $ 3.04 | +0.00% | ||
| Jul 9, 8 PM | $ 3.03 | +0.00% | ||
| Jul 9, 7 PM | $ 3.03 | -0.25% | ||
| Jul 9, 6 PM | $ 3.04 | +0.00% | ||
| Jul 9, 5 PM | $ 3.03 | -0.05% | ||
| Jul 9, 4 PM | $ 3.03 | -0.05% | ||
| Jul 9, 3 PM | $ 3.03 | +0.09% | ||
| Jul 9, 2 PM | $ 3.03 | +0.08% | ||
| Jul 9, 1 PM | $ 3.02 | +0.02% | ||
| Jul 9, 12 PM | $ 3.03 | +0.18% | ||
| Jul 9, 11 AM | $ 3.02 | -0.02% | ||
| Jul 9, 10 AM | $ 3.02 | -0.30% | ||
| Jul 9, 9 AM | $ 3.03 | -0.25% | ||
| Jul 9, 8 AM | $ 3.04 | -1.10% | ||
| Jul 9, 6 AM | $ 3.05 | +0.65% | ||
| Jul 9, 3 AM | $ 3.04 | +0.00% | ||
| Jul 9, 1 AM | $ 3.03 | -0.75% | ||
| Jul 9, 12 AM | $ 3.05 | -0.09% | ||
| Jul 8, 11 PM | $ 3.05 | +0.56% | ||
| Jul 8, 10 PM | $ 3.04 | +0.41% | ||
| Jul 8, 9 PM | $ 3.03 | +0.18% | ||
| Jul 8, 8 PM | $ 3.03 | -0.39% | ||
| Jul 8, 7 PM | $ 3.04 | +0.00% | ||
| Jul 8, 6 PM | $ 3.04 | -0.19% | ||
| Jul 8, 5 PM | $ 3.04 | +0.05% | ||
| Jul 8, 4 PM | $ 3.05 | +0.03% | ||
| Jul 8, 3 PM | $ 3.04 | +0.24% | ||
| Jul 8, 2 PM | $ 3.04 | -0.10% | ||
| Jul 8, 1 PM | $ 3.04 | -0.11% | ||