Baldor Historical Data

BALDOR Page 15
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 3.05
-0.83%
$ 304,512 $ 396
Jul 11, 4 AM $ 3.05
-0.29%
$ 305,294 $ 377
Jul 11, 2 AM $ 3.02
+0.00%
$ 302,353 $ 497
Jul 11, 1 AM $ 3.04
+0.00%
$ 303,736 $ 441
Jul 10, 11 PM $ 3.05
+0.00%
$ 305,156 $ 292
Jul 10, 9 PM $ 3.06
-0.30%
$ 305,774 $ 447
Jul 10, 4 PM $ 3.04
-0.26%
$ 304,124 $ 601
Jul 10, 3 PM $ 3.05
+0.34%
$ 304,771 $ 587
Jul 10, 2 PM $ 3.02
-0.30%
$ 301,963 $ 405
Jul 10, 1 PM $ 3.03
+0.09%
$ 302,750 $ 303
Jul 10, 12 PM $ 3
+0.00%
$ 300,390 $ 308
Jul 10, 10 AM $ 3.04
-0.15%
$ 303,576 $ 306
Jul 10, 9 AM $ 3.04
-0.09%
$ 304,036 $ 242
Jul 10, 7 AM $ 3.02
+0.30%
$ 301,634 $ 528
Jul 10, 6 AM $ 3.01
-0.58%
$ 300,674 $ 533
Jul 10, 5 AM $ 3.03
+0.09%
$ 302,633 $ 285
Jul 10, 4 AM $ 3.02
+0.00%
$ 302,138 $ 145
Jul 10, 3 AM $ 3.03
+0.00%
$ 303,080 $ 181
Jul 10, 2 AM $ 3.04
+0.20%
$ 304,177 $ 528
Jul 10, 1 AM $ 3.03
+0.06%
$ 302,936 $ 505
Jul 10, 12 AM $ 3.03
-0.31%
$ 302,923 $ 497
Jul 9, 11 PM $ 3.04
+0.00%
$ 303,785 $ 620
Jul 9, 8 PM $ 3.03
+0.00%
$ 302,521 $ 662
Jul 9, 7 PM $ 3.03
-0.25%
$ 302,633 $ 657
Jul 9, 6 PM $ 3.04
+0.00%
$ 303,814 $ 626
Jul 9, 5 PM $ 3.03
-0.05%
$ 302,741 $ 619
Jul 9, 4 PM $ 3.03
-0.05%
$ 302,886 $ 606
Jul 9, 3 PM $ 3.03
+0.09%
$ 303,439 $ 651
Jul 9, 2 PM $ 3.03
+0.08%
$ 303,405 $ 756
Jul 9, 1 PM $ 3.02
+0.02%
$ 302,167 $ 641
Jul 9, 12 PM $ 3.03
+0.18%
$ 302,676 $ 726
Jul 9, 11 AM $ 3.02
-0.02%
$ 302,292 $ 737
Jul 9, 10 AM $ 3.02
-0.30%
$ 302,384 $ 753
Jul 9, 9 AM $ 3.03
-0.25%
$ 303,282 $ 417
Jul 9, 8 AM $ 3.04
-1.10%
$ 304,048 $ 369
Jul 9, 6 AM $ 3.05
+0.65%
$ 305,126 $ 1,083
Jul 9, 3 AM $ 3.04
+0.00%
$ 303,815 $ 1,234
Jul 9, 1 AM $ 3.03
-0.75%
$ 302,802 $ 1,311
Jul 9, 12 AM $ 3.05
-0.09%
$ 305,138 $ 1,331
Jul 8, 11 PM $ 3.05
+0.56%
$ 305,449 $ 1,275
Jul 8, 10 PM $ 3.04
+0.41%
$ 303,795 $ 1,539
Jul 8, 9 PM $ 3.03
+0.18%
$ 302,893 $ 1,528
Jul 8, 8 PM $ 3.03
-0.39%
$ 302,551 $ 1,515
Jul 8, 7 PM $ 3.04
+0.00%
$ 303,803 $ 1,327
Jul 8, 6 PM $ 3.04
-0.19%
$ 303,791 $ 1,316
Jul 8, 5 PM $ 3.04
+0.05%
$ 304,382 $ 1,652
Jul 8, 4 PM $ 3.05
+0.03%
$ 305,344 $ 1,655
Jul 8, 3 PM $ 3.04
+0.24%
$ 304,497 $ 1,593
Jul 8, 2 PM $ 3.04
-0.10%
$ 303,609 $ 1,015
Jul 8, 1 PM $ 3.04
-0.11%
$ 303,914 $ 677