Baldor Historical Data

BALDOR Page 16
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 3.04
-0.11%
$ 303,914 $ 677
Jul 8, 11 AM $ 3.02
-0.17%
$ -- $ 1,638
Jul 8, 10 AM $ 3.03
+0.14%
$ 302,952 $ 1,616
Jul 8, 9 AM $ 3.03
-0.02%
$ 302,517 $ 1,648
Jul 8, 8 AM $ 3.03
-0.45%
$ 302,624 $ 1,537
Jul 8, 7 AM $ 3.03
+0.03%
$ 302,726 $ 1,401
Jul 8, 6 AM $ 3.03
-0.09%
$ 303,060 $ 1,251
Jul 8, 4 AM $ 3.03
-0.28%
$ 302,987 $ 1,267
Jul 8, 3 AM $ 3.04
+0.43%
$ 303,878 $ 1,338
Jul 8, 2 AM $ 3.03
+0.00%
$ 302,576 $ 1,324
Jul 8, 1 AM $ 3.03
-0.49%
$ 302,508 $ 1,292
Jul 7, 11 PM $ 3.02
-0.75%
$ 301,718 $ 912
Jul 7, 10 PM $ 3.04
-0.04%
$ 304,031 $ 1,031
Jul 7, 9 PM $ 3.04
-0.17%
$ 303,939 $ 1,146
Jul 7, 8 PM $ 3.05
+0.20%
$ 304,609 $ 1,306
Jul 7, 7 PM $ 3.04
-0.01%
$ 303,882 $ 1,196
Jul 7, 6 PM $ 3.04
-0.11%
$ 304,331 $ 1,179
Jul 7, 5 PM $ 3.05
+0.24%
$ 304,683 $ 1,293
Jul 7, 4 PM $ 3.04
+0.00%
$ 303,960 $ 1,401
Jul 7, 3 PM $ 3.02
+0.00%
$ 302,114 $ 1,408
Jul 7, 2 PM $ 3.03
-0.36%
$ 302,865 $ 1,454
Jul 7, 1 PM $ 3.04
+0.00%
$ 304,059 $ 1,545
Jul 7, 12 PM $ 3.04
+0.02%
$ 304,126 $ 1,565
Jul 7, 11 AM $ 3.04
+0.08%
$ 304,039 $ 1,242
Jul 7, 10 AM $ 3.04
+0.08%
$ 303,692 $ 1,279
Jul 7, 9 AM $ 3.02
-0.08%
$ 301,832 $ 1,351
Jul 7, 8 AM $ 3.02
+0.23%
$ 302,092 $ 1,410
Jul 7, 7 AM $ 3.03
-0.14%
$ 302,585 $ 1,885
Jul 7, 6 AM $ 3.03
+0.29%
$ 303,011 $ 2,001
Jul 7, 5 AM $ 3.03
+0.07%
$ 302,633 $ 2,080
Jul 7, 4 AM $ 3.02
-0.12%
$ 302,371 $ 2,049
Jul 7, 3 AM $ 3.03
+0.16%
$ 302,745 $ 2,025
Jul 7, 2 AM $ 3.04
-0.07%
$ 303,610 $ 2,111
Jul 7, 1 AM $ 3.04
-0.04%
$ 303,946 $ 2,059
Jul 7, 12 AM $ 3.04
+0.31%
$ 303,805 $ 2,048
Jul 6, 11 PM $ 3.03
+0.27%
$ 302,777 $ 2,060
Jul 6, 10 PM $ 3.02
-0.74%
$ 302,419 $ 2,030
Jul 6, 9 PM $ 3.05
-0.19%
$ 304,690 $ 2,017
Jul 6, 8 PM $ 3.03
-0.78%
$ 303,353 $ 1,717
Jul 6, 6 PM $ 3.05
+0.11%
$ 305,039 $ 1,677
Jul 6, 5 PM $ 3.05
+0.29%
$ 305,024 $ 1,649
Jul 6, 4 PM $ 3.05
-0.05%
$ 304,972 $ 1,659
Jul 6, 3 PM $ 3.05
+0.09%
$ 305,141 $ 1,447
Jul 6, 2 PM $ 3.05
+0.35%
$ 305,080 $ 1,273
Jul 6, 1 PM $ 3.04
+0.00%
$ 304,122 $ 861
Jul 6, 12 PM $ 3.04
-0.19%
$ 304,045 $ 858
Jul 6, 11 AM $ 3.05
+0.20%
$ 304,625 $ 1,252
Jul 6, 10 AM $ 3.04
+0.21%
$ 303,830 $ 1,168
Jul 6, 9 AM $ 3.03
-0.24%
$ 303,201 $ 1,125
Jul 6, 8 AM $ 3.04
-0.06%
$ 303,619 $ 983