Baldor Historical Data
BALDOR
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 23, 9 PM | $ 3.7 | +0.16% | ||
| May 23, 8 PM | $ 3.69 | +0.01% | ||
| May 23, 7 PM | $ 3.69 | +0.25% | ||
| May 23, 6 PM | $ 3.68 | +0.11% | ||
| May 23, 5 PM | $ 3.68 | +0.20% | ||
| May 23, 4 PM | $ 3.68 | -0.17% | ||
| May 23, 3 PM | $ 3.69 | -0.13% | ||
| May 23, 2 PM | $ 3.7 | +0.12% | ||
| May 23, 1 PM | $ 3.69 | +0.13% | ||
| May 23, 12 PM | $ 3.69 | +1.45% | ||
| May 23, 11 AM | $ 3.67 | -0.04% | ||
| May 23, 10 AM | $ 3.67 | -0.03% | ||
| May 23, 9 AM | $ 3.67 | -0.43% | ||
| May 23, 8 AM | $ 3.69 | +0.35% | ||
| May 23, 7 AM | $ 3.67 | -0.01% | ||
| May 23, 6 AM | $ 3.67 | -0.35% | ||
| May 23, 5 AM | $ 3.69 | +0.05% | ||
| May 23, 4 AM | $ 3.69 | +0.22% | ||
| May 23, 3 AM | $ 3.68 | +0.15% | ||
| May 23, 2 AM | $ 3.68 | +0.00% | ||
| May 23, 1 AM | $ 3.68 | -0.05% | ||
| May 23, 12 AM | $ 3.68 | -0.35% | ||
| May 22, 11 PM | $ 3.69 | +0.14% | ||
| May 22, 10 PM | $ 3.7 | +0.15% | ||
| May 22, 9 PM | $ 3.7 | -0.04% | ||
| May 22, 8 PM | $ 3.7 | +0.29% | ||
| May 22, 7 PM | $ 3.68 | -0.18% | ||
| May 22, 6 PM | $ 3.69 | -0.35% | ||
| May 22, 5 PM | $ 3.7 | +0.27% | ||
| May 22, 4 PM | $ 3.69 | -0.14% | ||
| May 22, 3 PM | $ 3.69 | +0.08% | ||
| May 22, 2 PM | $ 3.69 | +0.13% | ||
| May 22, 1 PM | $ 3.68 | +0.82% | ||
| May 22, 12 PM | $ 3.65 | +0.00% | ||
| May 22, 11 AM | $ 3.65 | -0.67% | ||
| May 22, 7 AM | $ 3.57 | +0.00% | ||
| May 22, 5 AM | $ 3.7 | +0.98% | ||
| May 22, 4 AM | $ 3.69 | +0.00% | ||
| May 22, 2 AM | $ 3.67 | +0.00% | ||
| May 22, 1 AM | $ 3.64 | +0.36% | ||
| May 22, 12 AM | $ 3.56 | -0.19% | ||
| May 21, 11 PM | $ 3.56 | -3.11% | ||
| May 21, 10 PM | $ 3.68 | +0.00% | ||
| May 21, 9 PM | $ 3.68 | +0.08% | ||
| May 21, 8 PM | $ 3.67 | +0.30% | ||
| May 21, 6 PM | $ 3.64 | -0.16% | ||
| May 21, 5 PM | $ 3.64 | +1.29% | ||
| May 21, 4 PM | $ 3.6 | +0.45% | ||
| May 21, 3 PM | $ 3.58 | +0.00% | ||
| May 21, 2 PM | $ 3.64 | +0.00% | ||