Baldor Historical Data

BALDOR Page 17
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 3.04
+0.01%
$ 303,592 $ 964
Jul 6, 6 AM $ 3.04
-0.02%
$ 303,576 $ 986
Jul 6, 5 AM $ 3.03
-0.36%
$ 303,248 $ 989
Jul 6, 4 AM $ 3.04
-0.33%
$ 304,335 $ 1,021
Jul 6, 3 AM $ 3.05
-0.33%
$ 304,824 $ 960
Jul 6, 2 AM $ 3.04
+0.00%
$ 304,382 $ 994
Jul 6, 1 AM $ 3.04
-0.04%
$ 304,315 $ 1,041
Jul 6, 12 AM $ 3.04
+0.07%
$ 303,998 $ 1,061
Jul 5, 11 PM $ 3.05
+0.01%
$ 304,582 $ 1,086
Jul 5, 10 PM $ 3.05
+0.16%
$ 304,859 $ 1,059
Jul 5, 9 PM $ 3.04
+0.07%
$ 304,298 $ 990
Jul 5, 8 PM $ 3.04
-0.05%
$ 304,077 $ 1,005
Jul 5, 6 PM $ 3.04
-1.31%
$ 304,443 $ 1,484
Jul 5, 4 PM $ 3.04
+0.42%
$ 304,281 $ 1,667
Jul 5, 3 PM $ 3.04
+0.04%
$ 304,404 $ 2,685
Jul 5, 2 PM $ 3.04
-0.01%
$ 303,542 $ 2,728
Jul 5, 1 PM $ 3.04
-0.49%
$ 303,512 $ 2,886
Jul 5, 12 PM $ 3.05
-0.03%
$ 305,251 $ 2,959
Jul 5, 10 AM $ 3.04
-0.02%
$ 303,715 $ 2,983
Jul 5, 9 AM $ 3.04
+0.00%
$ 303,771 $ 2,917
Jul 5, 8 AM $ 3.03
-0.11%
$ 303,389 $ 2,854
Jul 5, 7 AM $ 3.04
+0.40%
$ 303,736 $ 2,854
Jul 5, 6 AM $ 3.03
+0.05%
$ 303,046 $ 2,810
Jul 5, 5 AM $ 3.03
-0.27%
$ 302,868 $ 2,783
Jul 5, 4 AM $ 3.04
+0.00%
$ 304,146 $ 2,814
Jul 5, 3 AM $ 3.03
+0.15%
$ 303,054 $ 2,929
Jul 5, 2 AM $ 3.03
-0.24%
$ 303,117 $ 2,951
Jul 5, 1 AM $ 3.04
-0.32%
$ 303,848 $ 2,913
Jul 5, 12 AM $ 3.05
-0.19%
$ 304,579 $ 2,877
Jul 4, 11 PM $ 3.05
+0.25%
$ 304,685 $ 2,860
Jul 4, 10 PM $ 3.04
+0.00%
$ 303,597 $ 2,858
Jul 4, 9 PM $ 3.04
+0.11%
$ 303,597 $ 2,864
Jul 4, 8 PM $ 3.03
+0.03%
$ 302,931 $ 2,854
Jul 4, 7 PM $ 3.03
+0.10%
$ 302,816 $ 2,820
Jul 4, 6 PM $ 3.03
-0.53%
$ 303,052 $ 2,901
Jul 4, 5 PM $ 3.05
+0.50%
$ 304,654 $ 3,036
Jul 4, 4 PM $ 3.03
-0.58%
$ 302,867 $ 3,010
Jul 4, 3 PM $ 3.05
+0.06%
$ 304,567 $ 2,365
Jul 4, 2 PM $ 3.05
-0.22%
$ 304,529 $ 2,038
Jul 4, 1 PM $ 3.05
-0.01%
$ 305,211 $ 2,006
Jul 4, 12 PM $ 3.05
+0.70%
$ 305,235 $ 1,967
Jul 4, 11 AM $ 3.03
-0.30%
$ 303,123 $ 1,958
Jul 4, 7 AM $ 3.04
-0.06%
$ 303,701 $ 2,160
Jul 4, 6 AM $ 3.04
+0.13%
$ 303,877 $ 2,122
Jul 4, 5 AM $ 3.03
-0.22%
$ 303,482 $ 2,092
Jul 4, 4 AM $ 3.04
+0.19%
$ 303,538 $ 2,043
Jul 4, 3 AM $ 3.03
+0.03%
$ 302,698 $ 2,022
Jul 4, 2 AM $ 3.04
+0.00%
$ 304,019 $ 2,031
Jul 4, 1 AM $ 3.05
+0.24%
$ 305,323 $ 2,185
Jul 4, 12 AM $ 3.05
-0.01%
$ 304,542 $ 2,223