Baldor Historical Data

BALDOR Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 3.58
+0.33%
$ 357,550 $ 4,647
May 21, 11 AM $ 3.56
-1.54%
$ 356,426 $ 4,611
May 21, 10 AM $ 3.62
-1.29%
$ 361,918 $ 4,555
May 21, 9 AM $ 3.67
+4.39%
$ 366,985 $ 3,171
May 21, 8 AM $ 3.51
-3.43%
$ 350,841 $ 3,451
May 21, 7 AM $ 3.38
+0.00%
$ 338,497 $ 3,603
May 21, 6 AM $ 3.39
+0.00%
$ 338,567 $ 3,620
May 21, 5 AM $ 3.68
+1.09%
$ 368,306 $ 3,564
May 21, 4 AM $ 3.59
+0.00%
$ 359,007 $ 3,581
May 21, 3 AM $ 3.59
-0.42%
$ 358,998 $ 3,516
May 21, 2 AM $ 3.64
+0.62%
$ 364,074 $ 2,073
May 21, 1 AM $ 3.66
+1.87%
$ 366,376 $ 1,371
May 21, 12 AM $ 3.6
+0.48%
$ 359,658 $ 1,293
May 20, 11 PM $ 3.63
+0.00%
$ 362,830 $ 1,469
May 20, 9 PM $ 3.64
+0.90%
$ 364,122 $ 1,516
May 20, 8 PM $ 3.75
+4.46%
$ 375,120 $ 1,298
May 20, 7 PM $ 3.6
-1.36%
$ 360,310 $ 961
May 20, 5 PM $ 3.68
+0.00%
$ 368,136 $ 936
May 20, 4 PM $ 3.69
-0.12%
$ 368,681 $ 934
May 20, 3 PM $ 3.69
-0.37%
$ 369,177 $ 919
May 20, 2 PM $ 3.67
+0.00%
$ 366,831 $ 776
May 20, 1 PM $ 3.67
+0.47%
$ 366,832 $ 768
May 20, 9 AM $ 3.66
+0.01%
$ 366,251 $ 1,178
May 20, 8 AM $ 3.66
+0.00%
$ 366,460 $ 1,192
May 20, 6 AM $ 3.69
+0.08%
$ 368,533 $ 1,199
May 20, 5 AM $ 3.56
-1.37%
$ 355,587 $ 1,234
May 20, 3 AM $ 3.64
+0.00%
$ 363,501 $ 1,221
May 20, 2 AM $ 3.67
-0.02%
$ 366,614 $ 1,216
May 20, 1 AM $ 3.63
+1.52%
$ 363,078 $ 1,198
May 20, 12 AM $ 3.57
+0.20%
$ 357,425 $ 1,020
May 19, 11 PM $ 3.57
+0.94%
$ 356,741 $ 874
May 19, 10 PM $ 3.54
+0.00%
$ 353,642 $ 1,423
May 19, 9 PM $ 3.6
+0.40%
$ 359,731 $ 1,423
May 19, 7 PM $ 3.55
-1.48%
$ 355,122 $ 1,618
May 19, 4 PM $ 3.66
-0.05%
$ 366,109 $ 1,662
May 19, 3 PM $ 3.66
+0.05%
$ 366,295 $ 1,740
May 19, 2 PM $ 3.67
-0.70%
$ 366,597 $ 1,736
May 19, 1 PM $ 3.68
+0.64%
$ 367,833 $ 1,783
May 19, 12 PM $ 3.62
+0.05%
$ 361,542 $ 1,597
May 19, 11 AM $ 3.61
+2.83%
$ 361,089 $ 1,456
May 19, 10 AM $ 3.51
-3.98%
$ 350,971 $ 1,471
May 19, 9 AM $ 3.65
-0.03%
$ 364,825 $ 1,464
May 19, 8 AM $ 3.67
+0.00%
$ 367,066 $ 1,378
May 19, 7 AM $ 3.62
-0.62%
$ 361,662 $ 1,627
May 19, 5 AM $ 3.55
+0.00%
$ 354,899 $ 1,631
May 19, 3 AM $ 3.49
+0.70%
$ 348,825 $ 1,662
May 19, 2 AM $ 3.47
+0.05%
$ 346,591 $ 1,686
May 19, 1 AM $ 3.55
-3.92%
$ 355,159 $ 1,686
May 19, 12 AM $ 3.62
-1.86%
$ 362,210 $ 1,647
May 18, 11 PM $ 3.56
+0.96%
$ 356,247 $ 1,915