Baldor Historical Data

BALDOR Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 3.56
+0.96%
$ 356,247 $ 1,915
May 18, 10 PM $ 3.53
-12.38%
$ 352,651 $ 1,771
May 18, 9 PM $ 3.66
-8.75%
$ 366,034 $ 1,765
May 18, 8 PM $ 3.89
+5.49%
$ 388,894 $ 1,825
May 18, 7 PM $ 3.69
+2.41%
$ 368,797 $ 1,793
May 18, 4 PM $ 3.6
+0.20%
$ 360,221 $ 1,602
May 18, 3 PM $ 3.6
-3.16%
$ 359,586 $ 1,549
May 18, 2 PM $ 3.71
-0.31%
$ 371,491 $ 1,340
May 18, 1 PM $ 3.72
+1.77%
$ 371,696 $ 1,337
May 18, 12 PM $ 3.65
-0.31%
$ 365,169 $ 1,332
May 18, 11 AM $ 3.66
-0.85%
$ 366,316 $ 1,438
May 18, 10 AM $ 3.69
+0.61%
$ 369,460 $ 1,435
May 18, 9 AM $ 3.71
-1.25%
$ 370,681 $ 1,384
May 18, 8 AM $ 3.75
+0.73%
$ 375,441 $ 1,334
May 18, 7 AM $ 3.73
+0.00%
$ 372,715 $ 1,401
May 18, 6 AM $ 3.73
+0.70%
$ 372,808 $ 1,400
May 18, 4 AM $ 3.71
+0.32%
$ 371,497 $ 1,354
May 18, 3 AM $ 3.72
-0.39%
$ 371,662 $ 1,351
May 18, 2 AM $ 3.72
-0.14%
$ 372,137 $ 1,352
May 18, 1 AM $ 3.84
+5.86%
$ 383,611 $ 1,345
May 18, 12 AM $ 3.86
+0.24%
$ 385,511 $ 1,392
May 17, 11 PM $ 3.84
+1.98%
$ 384,146 $ 1,237
May 17, 10 PM $ 3.83
+0.00%
$ 382,829 $ 859
May 17, 7 PM $ 4.07
+0.00%
$ 407,401 $ 1,197
May 17, 6 PM $ 3.95
-3.14%
$ 395,178 $ 1,469
May 17, 5 PM $ 4
-2.62%
$ 400,486 $ 2,379
May 17, 2 PM $ 3.56
+0.00%
$ 356,311 $ 3,694
May 17, 1 PM $ 3.8
-0.51%
$ 379,726 $ 3,616
May 17, 12 PM $ 3.64
+1.56%
$ 364,432 $ 3,613
May 17, 11 AM $ 3.59
-3.65%
$ 358,753 $ 3,568
May 17, 10 AM $ 4.18
+1.34%
$ 418,043 $ 2,439
May 17, 9 AM $ 4.12
+3.92%
$ 412,004 $ 2,451
May 17, 6 AM $ 3.95
+0.00%
$ 394,675 $ 4,547
May 17, 1 AM $ 3.91
+7.96%
$ 390,977 $ 4,994
May 17, 12 AM $ 3.62
+2.96%
$ 362,005 $ 4,418
May 16, 11 PM $ 3.41
+0.33%
$ 341,432 $ 4,370
May 16, 10 PM $ 3.4
+0.00%
$ 340,132 $ 4,602
May 16, 8 PM $ 3.5
+0.42%
$ 350,111 $ 4,534
May 16, 6 PM $ 3.44
-5.00%
$ 344,225 $ 4,522
May 16, 5 PM $ 3.62
+4.00%
$ 362,474 $ 3,915
May 16, 4 PM $ 3.62
+0.36%
$ 362,247 $ 3,498
May 16, 3 PM $ 3.6
-0.02%
$ 360,444 $ 3,656
May 16, 2 PM $ 3.6
+0.99%
$ 360,485 $ 3,943
May 16, 1 PM $ 3.57
-0.13%
$ 356,868 $ 4,861
May 16, 12 PM $ 3.57
-1.16%
$ 357,220 $ 4,882
May 16, 11 AM $ 3.62
+2.64%
$ 361,872 $ 4,942
May 16, 10 AM $ 3.53
-2.72%
$ 352,553 $ 4,840
May 16, 9 AM $ 3.64
+3.35%
$ 363,529 $ 4,646
May 16, 8 AM $ 3.62
-0.21%
$ 361,840 $ 4,511
May 16, 7 AM $ 3.63
+0.05%
$ 362,542 $ 4,434