Baldor Historical Data

BALDOR Page 18
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 3.05
-0.01%
$ 304,542 $ 2,223
Jul 3, 9 PM $ 3.05
-0.27%
$ 304,754 $ 2,449
Jul 3, 8 PM $ 3.04
-0.19%
$ 304,102 $ 2,649
Jul 3, 7 PM $ 3.05
-0.02%
$ 304,698 $ 2,697
Jul 3, 6 PM $ 3.05
+0.04%
$ 304,856 $ 2,660
Jul 3, 5 PM $ 3.05
+0.15%
$ 304,839 $ 2,410
Jul 3, 4 PM $ 3.04
-0.18%
$ 304,428 $ 2,272
Jul 3, 3 PM $ 3.05
+0.21%
$ 305,011 $ 2,329
Jul 3, 2 PM $ 3.04
+0.03%
$ 304,214 $ 2,121
Jul 3, 1 PM $ 3.04
+0.18%
$ 304,115 $ 2,120
Jul 3, 12 PM $ 3.04
-0.25%
$ 303,556 $ 1,958
Jul 3, 11 AM $ 3.04
-0.23%
$ 304,310 $ 1,960
Jul 3, 10 AM $ 3.05
+0.00%
$ 304,996 $ 1,973
Jul 3, 9 AM $ 3.05
+0.04%
$ 304,888 $ 1,936
Jul 3, 8 AM $ 3.05
+0.54%
$ 304,851 $ 1,917
Jul 3, 7 AM $ 3.03
-0.45%
$ 303,234 $ 1,686
Jul 3, 6 AM $ 3.04
+0.28%
$ 304,459 $ 1,778
Jul 3, 5 AM $ 3.03
-0.12%
$ 303,342 $ 1,814
Jul 3, 4 AM $ 3.04
-0.28%
$ 303,714 $ 1,801
Jul 3, 3 AM $ 3.05
-0.01%
$ 304,553 $ 1,814
Jul 3, 2 AM $ 3.05
+0.31%
$ 304,577 $ 1,814
Jul 3, 1 AM $ 3.04
+0.06%
$ 303,632 $ 1,551
Jul 3, 12 AM $ 3.03
-0.54%
$ 303,251 $ 1,424
Jul 2, 11 PM $ 3.05
-0.02%
$ 304,581 $ 1,354
Jul 2, 10 PM $ 3.05
+0.11%
$ 305,100 $ 1,448
Jul 2, 9 PM $ 3.05
+0.07%
$ 304,737 $ 1,495
Jul 2, 8 PM $ 3.05
-0.17%
$ 304,527 $ 1,457
Jul 2, 7 PM $ 3.05
+0.29%
$ 304,703 $ 1,475
Jul 2, 6 PM $ 3.04
-0.03%
$ 303,871 $ 1,525
Jul 2, 5 PM $ 3.04
-0.21%
$ 303,734 $ 1,624
Jul 2, 4 PM $ 3.04
+0.07%
$ 304,401 $ 1,655
Jul 2, 3 PM $ 3.04
+0.10%
$ 304,185 $ 1,617
Jul 2, 2 PM $ 3.04
-0.39%
$ 303,843 $ 1,989
Jul 2, 1 PM $ 3.05
+0.05%
$ 305,030 $ 2,179
Jul 2, 12 PM $ 3.05
+0.40%
$ 304,878 $ 2,182
Jul 2, 11 AM $ 3.04
-0.14%
$ 303,668 $ 2,112
Jul 2, 10 AM $ 3.04
+0.00%
$ 304,109 $ 2,358
Jul 2, 9 AM $ 3.04
+0.14%
$ 304,107 $ 2,357
Jul 2, 8 AM $ 3.03
+0.00%
$ 303,258 $ 2,463
Jul 2, 7 AM $ 3.02
-0.03%
$ 302,433 $ 2,395
Jul 2, 6 AM $ 3.03
+0.01%
$ 302,711 $ 2,373
Jul 2, 5 AM $ 3.03
+0.37%
$ 302,685 $ 2,333
Jul 2, 4 AM $ 3.05
+0.01%
$ 304,806 $ 2,471
Jul 2, 3 AM $ 3.05
+0.01%
$ 304,827 $ 2,486
Jul 2, 2 AM $ 3.05
+0.41%
$ 304,609 $ 2,596
Jul 2, 1 AM $ 3.03
+0.00%
$ 303,393 $ 2,708
Jul 2, 12 AM $ 3.04
+0.01%
$ 303,519 $ 2,685
Jul 1, 11 PM $ 3.03
-0.22%
$ 303,494 $ 2,775
Jul 1, 10 PM $ 3.04
-0.11%
$ 304,264 $ 2,712
Jul 1, 9 PM $ 3.04
+0.55%
$ 304,404 $ 2,537