Baldor Historical Data

BALDOR Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 3.63
+0.05%
$ 362,542 $ 4,434
May 16, 6 AM $ 3.62
+2.23%
$ 362,337 $ 3,679
May 16, 4 AM $ 3.59
+0.00%
$ 359,081 $ 3,438
May 16, 2 AM $ 3.69
-0.12%
$ 369,322 $ 3,532
May 16, 1 AM $ 3.71
+0.00%
$ 370,530 $ 3,601
May 16, 12 AM $ 3.73
-0.63%
$ 372,535 $ 3,691
May 15, 11 PM $ 3.75
+4.93%
$ 374,955 $ 3,701
May 15, 10 PM $ 3.69
-2.35%
$ 369,229 $ 4,329
May 15, 9 PM $ 3.78
+0.15%
$ 378,008 $ 4,354
May 15, 8 PM $ 3.78
+1.52%
$ 377,760 $ 4,500
May 15, 7 PM $ 3.71
+4.03%
$ 370,762 $ 4,519
May 15, 6 PM $ 3.56
-3.98%
$ 356,333 $ 4,604
May 15, 5 PM $ 3.71
+4.68%
$ 370,836 $ 4,706
May 15, 4 PM $ 3.54
+0.17%
$ 354,237 $ 3,687
May 15, 3 PM $ 3.54
-3.72%
$ 354,107 $ 3,334
May 15, 2 PM $ 3.68
+0.10%
$ 368,244 $ 3,037
May 15, 1 PM $ 3.67
+2.38%
$ 367,389 $ 2,766
May 15, 12 PM $ 3.59
-5.10%
$ 359,164 $ 1,873
May 15, 10 AM $ 3.66
-1.88%
$ 366,174 $ 2,402
May 15, 9 AM $ 3.73
+1.83%
$ 372,617 $ 2,337
May 15, 6 AM $ 3.83
+2.27%
$ 383,350 $ 2,387
May 15, 5 AM $ 3.81
+1.32%
$ 381,092 $ 2,364
May 15, 4 AM $ 3.78
-0.19%
$ 377,976 $ 2,124
May 15, 3 AM $ 3.77
+0.48%
$ 376,612 $ 2,212
May 15, 2 AM $ 3.75
+0.41%
$ 374,717 $ 2,280
May 15, 1 AM $ 3.73
+0.12%
$ 373,178 $ 2,238
May 15, 12 AM $ 3.78
+0.00%
$ 378,073 $ 2,215
May 14, 11 PM $ 3.76
+0.27%
$ 376,072 $ 2,206
May 14, 10 PM $ 3.75
-0.04%
$ 375,024 $ 2,180
May 14, 9 PM $ 3.86
-0.12%
$ 385,714 $ 2,170
May 14, 8 PM $ 3.86
+0.50%
$ 385,738 $ 2,176
May 14, 7 PM $ 3.84
+2.16%
$ 383,642 $ 2,041
May 14, 6 PM $ 3.75
+1.08%
$ 375,352 $ 1,894
May 14, 5 PM $ 3.82
-0.58%
$ 382,438 $ 1,652
May 14, 4 PM $ 3.84
+2.57%
$ 384,469 $ 1,673
May 14, 3 PM $ 3.75
-1.91%
$ 375,170 $ 2,104
May 14, 2 PM $ 3.82
+1.95%
$ 382,385 $ 2,083
May 14, 1 PM $ 3.75
-0.17%
$ 375,136 $ 2,107
May 14, 12 PM $ 3.76
+1.88%
$ 375,753 $ 1,632
May 14, 10 AM $ 3.26
-10.93%
$ 326,303 $ 1,891
May 14, 9 AM $ 3.68
+0.00%
$ 368,456 $ 1,973
May 14, 8 AM $ 3.54
-1.51%
$ 354,352 $ 2,072
May 14, 7 AM $ 3.6
+0.00%
$ 359,662 $ 2,710
May 14, 5 AM $ 3.62
+0.00%
$ 361,587 $ 2,690
May 14, 3 AM $ 3.5
-4.47%
$ 350,045 $ 2,654
May 14, 1 AM $ 3.64
+0.00%
$ 363,988 $ 2,380
May 14, 12 AM $ 3.56
+0.00%
$ 356,020 $ 2,396
May 13, 11 PM $ 3.48
-3.76%
$ 347,561 $ 2,536
May 13, 10 PM $ 3.68
+0.00%
$ 367,892 $ 2,649
May 13, 8 PM $ 3.67
-0.10%
$ 366,651 $ 3,337