Baldor Historical Data

BALDOR Page 21
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 3.05
-0.06%
$ 305,223 $ 1,100
Jun 26, 6 PM $ 3.05
+0.00%
$ 305,403 $ 1,051
Jun 26, 4 PM $ 3.08
+0.37%
$ 308,141 $ 1,177
Jun 26, 3 PM $ 3.07
+1.04%
$ 306,911 $ 586
Jun 26, 2 PM $ 3.05
+0.78%
$ 304,848 $ 1,409
Jun 26, 12 PM $ 3.03
-0.30%
$ 302,567 $ 1,782
Jun 26, 9 AM $ 3.04
-0.20%
$ 304,072 $ 1,825
Jun 26, 8 AM $ 3.05
-0.05%
$ 304,760 $ 1,812
Jun 26, 7 AM $ 2.99
+1.71%
$ 298,787 $ 1,793
Jun 26, 6 AM $ 2.94
+2.03%
$ 293,734 $ 1,903
Jun 26, 3 AM $ 2.99
-0.63%
$ 298,707 $ 2,073
Jun 26, 2 AM $ 3.01
-1.89%
$ 300,590 $ 2,078
Jun 26, 1 AM $ 3.03
+0.00%
$ 303,469 $ 2,268
Jun 26, 12 AM $ 2.98
-2.16%
$ 297,816 $ 2,274
Jun 25, 7 PM $ 3.06
-0.04%
$ 305,555 $ 3,188
Jun 25, 6 PM $ 3.06
-0.31%
$ 305,575 $ 3,187
Jun 25, 5 PM $ 3.06
+0.02%
$ 306,439 $ 3,024
Jun 25, 4 PM $ 3.06
-0.11%
$ 306,463 $ 3,008
Jun 25, 3 PM $ 3.06
-0.03%
$ 306,040 $ 2,924
Jun 25, 2 PM $ 3.06
+0.27%
$ 306,116 $ 2,828
Jun 25, 1 PM $ 3.05
-0.54%
$ 305,422 $ 2,773
Jun 25, 12 PM $ 3.07
+0.00%
$ 307,162 $ 2,207
Jun 25, 11 AM $ 3.08
+0.10%
$ 307,557 $ 2,220
Jun 25, 10 AM $ 3.08
+1.51%
$ 307,978 $ 2,214
Jun 25, 9 AM $ 3.08
+0.04%
$ 307,862 $ 2,260
Jun 25, 8 AM $ 3.08
-0.47%
$ 307,727 $ 2,283
Jun 25, 7 AM $ 3.09
+0.63%
$ 309,167 $ 2,261
Jun 25, 6 AM $ 3.21
+0.39%
$ 321,241 $ 2,231
Jun 25, 5 AM $ 3.2
+2.23%
$ 319,918 $ 2,273
Jun 25, 4 AM $ 3.06
+0.04%
$ 305,781 $ 2,101
Jun 25, 3 AM $ 3.06
-0.29%
$ 305,563 $ 2,210
Jun 25, 2 AM $ 3.06
+0.02%
$ -- $ 2,314
Jun 25, 1 AM $ 3.06
-0.15%
$ 306,095 $ 2,314
Jun 25, 12 AM $ 3.08
+0.11%
$ 307,900 $ 2,120
Jun 24, 11 PM $ 3.07
+0.00%
$ 307,230 $ 1,808
Jun 24, 10 PM $ 3.07
-0.64%
$ 307,383 $ 1,808
Jun 24, 9 PM $ 3.1
+0.63%
$ 309,570 $ 1,549
Jun 24, 8 PM $ 3.08
+0.22%
$ 307,629 $ 1,826
Jun 24, 6 PM $ 3.06
+0.00%
$ 306,168 $ 1,980
Jun 24, 5 PM $ 3.07
-1.00%
$ 306,835 $ 1,982
Jun 24, 4 PM $ 3.1
+0.36%
$ 309,962 $ 1,961
Jun 24, 3 PM $ 3.09
-1.27%
$ 309,368 $ 1,809
Jun 24, 2 PM $ 3.13
+0.03%
$ 313,489 $ 1,258
Jun 24, 1 PM $ 3.13
-0.91%
$ 313,020 $ 1,289
Jun 24, 12 PM $ 3.16
-0.05%
$ 316,060 $ 1,239
Jun 24, 11 AM $ 3.16
-1.02%
$ 316,037 $ 1,115
Jun 24, 10 AM $ 3.19
+1.44%
$ 319,271 $ 1,024
Jun 24, 9 AM $ 3.15
+0.38%
$ 314,656 $ 938
Jun 24, 8 AM $ 3.13
-0.21%
$ 313,469 $ 1,927
Jun 24, 6 AM $ 3.12
-0.24%
$ 311,788 $ 2,047