Baldor Historical Data
BALDOR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 7 PM | $ 3.05 | -0.06% | ||
| Jun 26, 6 PM | $ 3.05 | +0.00% | ||
| Jun 26, 4 PM | $ 3.08 | +0.37% | ||
| Jun 26, 3 PM | $ 3.07 | +1.04% | ||
| Jun 26, 2 PM | $ 3.05 | +0.78% | ||
| Jun 26, 12 PM | $ 3.03 | -0.30% | ||
| Jun 26, 9 AM | $ 3.04 | -0.20% | ||
| Jun 26, 8 AM | $ 3.05 | -0.05% | ||
| Jun 26, 7 AM | $ 2.99 | +1.71% | ||
| Jun 26, 6 AM | $ 2.94 | +2.03% | ||
| Jun 26, 3 AM | $ 2.99 | -0.63% | ||
| Jun 26, 2 AM | $ 3.01 | -1.89% | ||
| Jun 26, 1 AM | $ 3.03 | +0.00% | ||
| Jun 26, 12 AM | $ 2.98 | -2.16% | ||
| Jun 25, 7 PM | $ 3.06 | -0.04% | ||
| Jun 25, 6 PM | $ 3.06 | -0.31% | ||
| Jun 25, 5 PM | $ 3.06 | +0.02% | ||
| Jun 25, 4 PM | $ 3.06 | -0.11% | ||
| Jun 25, 3 PM | $ 3.06 | -0.03% | ||
| Jun 25, 2 PM | $ 3.06 | +0.27% | ||
| Jun 25, 1 PM | $ 3.05 | -0.54% | ||
| Jun 25, 12 PM | $ 3.07 | +0.00% | ||
| Jun 25, 11 AM | $ 3.08 | +0.10% | ||
| Jun 25, 10 AM | $ 3.08 | +1.51% | ||
| Jun 25, 9 AM | $ 3.08 | +0.04% | ||
| Jun 25, 8 AM | $ 3.08 | -0.47% | ||
| Jun 25, 7 AM | $ 3.09 | +0.63% | ||
| Jun 25, 6 AM | $ 3.21 | +0.39% | ||
| Jun 25, 5 AM | $ 3.2 | +2.23% | ||
| Jun 25, 4 AM | $ 3.06 | +0.04% | ||
| Jun 25, 3 AM | $ 3.06 | -0.29% | ||
| Jun 25, 2 AM | $ 3.06 | +0.02% | ||
| Jun 25, 1 AM | $ 3.06 | -0.15% | ||
| Jun 25, 12 AM | $ 3.08 | +0.11% | ||
| Jun 24, 11 PM | $ 3.07 | +0.00% | ||
| Jun 24, 10 PM | $ 3.07 | -0.64% | ||
| Jun 24, 9 PM | $ 3.1 | +0.63% | ||
| Jun 24, 8 PM | $ 3.08 | +0.22% | ||
| Jun 24, 6 PM | $ 3.06 | +0.00% | ||
| Jun 24, 5 PM | $ 3.07 | -1.00% | ||
| Jun 24, 4 PM | $ 3.1 | +0.36% | ||
| Jun 24, 3 PM | $ 3.09 | -1.27% | ||
| Jun 24, 2 PM | $ 3.13 | +0.03% | ||
| Jun 24, 1 PM | $ 3.13 | -0.91% | ||
| Jun 24, 12 PM | $ 3.16 | -0.05% | ||
| Jun 24, 11 AM | $ 3.16 | -1.02% | ||
| Jun 24, 10 AM | $ 3.19 | +1.44% | ||
| Jun 24, 9 AM | $ 3.15 | +0.38% | ||
| Jun 24, 8 AM | $ 3.13 | -0.21% | ||
| Jun 24, 6 AM | $ 3.12 | -0.24% | ||