Baldor Historical Data

BALDOR Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 3.47
+0.82%
$ 347,439 $ 3,517
May 11, 10 AM $ 3.45
-0.81%
$ 344,590 $ 3,412
May 11, 9 AM $ 3.48
-0.60%
$ 348,478 $ 3,316
May 11, 8 AM $ 3.51
+0.09%
$ 350,901 $ 3,224
May 11, 7 AM $ 3.51
-2.41%
$ 350,659 $ 3,183
May 11, 6 AM $ 3.6
-0.62%
$ 359,685 $ 3,081
May 11, 5 AM $ 3.62
+0.40%
$ 362,060 $ 2,998
May 11, 4 AM $ 3.48
-1.10%
$ 348,339 $ 2,955
May 11, 3 AM $ 3.52
-1.22%
$ 352,355 $ 2,921
May 11, 2 AM $ 3.57
+2.58%
$ 356,693 $ 2,808
May 11, 1 AM $ 3.47
-0.21%
$ 346,832 $ 2,730
May 11, 12 AM $ 3.49
+0.77%
$ 348,743 $ 2,642
May 10, 11 PM $ 3.46
+0.24%
$ 346,068 $ 2,449
May 10, 10 PM $ 3.45
+0.10%
$ 345,004 $ 2,377
May 10, 9 PM $ 3.44
-0.85%
$ 344,470 $ 2,012
May 10, 8 PM $ 3.53
-5.04%
$ 353,476 $ 1,910
May 10, 7 PM $ 3.79
-0.05%
$ 378,746 $ 1,663
May 10, 6 PM $ 3.79
+1.27%
$ 378,928 $ 1,709
May 10, 5 PM $ 3.87
+4.63%
$ 386,610 $ 1,766
May 10, 4 PM $ 3.54
-5.14%
$ 353,964 $ 1,595
May 10, 3 PM $ 3.74
-0.98%
$ 373,693 $ 1,408
May 10, 2 PM $ 3.5
-5.93%
$ 349,588 $ 1,411
May 10, 1 PM $ 3.74
+1.06%
$ 374,106 $ 1,405
May 10, 10 AM $ 3.74
-0.08%
$ 374,266 $ 1,087
May 10, 8 AM $ 3.97
-2.04%
$ 397,322 $ 1,185
May 10, 7 AM $ 3.72
+0.11%
$ 372,256 $ 1,268
May 10, 6 AM $ 3.85
+0.22%
$ 385,387 $ 1,356
May 10, 5 AM $ 3.84
+1.37%
$ 383,626 $ 1,331
May 10, 4 AM $ 3.78
-0.01%
$ 378,036 $ 1,377
May 10, 3 AM $ 3.77
+13.34%
$ 377,043 $ 1,343
May 10, 2 AM $ 3.6
-2.19%
$ 359,697 $ 1,355
May 10, 1 AM $ 3.75
+0.00%
$ 375,012 $ 1,551
May 10, 12 AM $ 3.74
+0.61%
$ 373,696 $ 1,553
May 9, 11 PM $ 3.71
+2.08%
$ 370,943 $ 1,553
May 9, 10 PM $ 3.62
-2.37%
$ 361,909 $ 1,626
May 9, 9 PM $ 3.69
+0.08%
$ 369,250 $ 1,577
May 9, 7 PM $ 3.81
-0.98%
$ 381,348 $ 1,738
May 9, 6 PM $ 3.85
+4.15%
$ 385,308 $ 1,616
May 9, 5 PM $ 3.72
-0.24%
$ 371,700 $ 1,412
May 9, 4 PM $ 3.73
+1.33%
$ 373,236 $ 1,402
May 9, 3 PM $ 3.69
+0.52%
$ 368,534 $ 1,597
May 9, 2 PM $ 3.72
+1.39%
$ 372,422 $ 3,362
May 9, 1 PM $ 3.67
-2.01%
$ 367,318 $ 3,395
May 9, 12 PM $ 3.72
-0.66%
$ 372,491 $ 3,451
May 9, 11 AM $ 3.75
+0.81%
$ 374,978 $ 3,533
May 9, 10 AM $ 3.74
-0.03%
$ 373,845 $ 3,534
May 9, 9 AM $ 3.74
-0.15%
$ 373,984 $ 3,588
May 9, 7 AM $ 3.71
-0.82%
$ 370,581 $ 3,716
May 9, 6 AM $ 3.74
+0.67%
$ 373,780 $ 4,416
May 9, 4 AM $ 3.7
+0.04%
$ 370,124 $ 4,992