Baldor Historical Data

BALDOR Page 22
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 3.76
+0.00%
$ 375,769 $ 5,901
May 9, 2 AM $ 3.76
-0.01%
$ 375,973 $ 6,003
May 9, 1 AM $ 3.76
+1.68%
$ 375,974 $ 6,212
May 9, 12 AM $ 3.7
-0.72%
$ 369,661 $ 6,377
May 8, 11 PM $ 3.72
-0.11%
$ 372,349 $ 6,565
May 8, 10 PM $ 3.73
+1.16%
$ 372,612 $ 6,621
May 8, 9 PM $ 3.68
+0.62%
$ 368,322 $ 6,527
May 8, 8 PM $ 3.67
+11.22%
$ 367,283 $ 6,455
May 8, 7 PM $ 3.67
-0.15%
$ 367,096 $ 6,486
May 8, 6 PM $ 3.68
-0.23%
$ 367,534 $ 6,426
May 8, 5 PM $ 3.7
-0.58%
$ 369,602 $ 6,412
May 8, 4 PM $ 3.71
-0.74%
$ 370,769 $ 6,777
May 8, 3 PM $ 3.73
+4.77%
$ 373,492 $ 7,138
May 8, 2 PM $ 3.57
+0.13%
$ 357,022 $ 5,271
May 8, 1 PM $ 3.6
+2.24%
$ 360,168 $ 5,267
May 8, 12 PM $ 3.52
-4.19%
$ 352,234 $ 5,231
May 8, 11 AM $ 3.68
-0.37%
$ 368,048 $ 5,268
May 8, 10 AM $ 3.68
+16.32%
$ 367,901 $ 5,233
May 8, 9 AM $ 3.17
-8.30%
$ 317,203 $ 2,549
May 8, 8 AM $ 3.46
-3.84%
$ 346,481 $ 5,079
May 8, 7 AM $ 3.6
-3.10%
$ 359,894 $ 5,246
May 8, 6 AM $ 3.72
-0.32%
$ 371,648 $ 5,124
May 8, 5 AM $ 3.73
+3.34%
$ 373,119 $ 5,092
May 8, 4 AM $ 3.61
-1.58%
$ 361,123 $ 4,688
May 8, 3 AM $ 3.67
-1.03%
$ 367,049 $ 4,136
May 8, 2 AM $ 3.71
+0.23%
$ 371,195 $ 3,511
May 8, 1 AM $ 3.71
-0.05%
$ 370,695 $ 3,215
May 8, 12 AM $ 3.71
+0.13%
$ 370,995 $ 2,926
May 7, 11 PM $ 3.71
-0.83%
$ 370,583 $ 2,713
May 7, 10 PM $ 3.74
-3.79%
$ 373,712 $ 2,909
May 7, 9 PM $ 3.88
+5.70%
$ 388,463 $ 2,930
May 7, 7 PM $ 3.71
+0.05%
$ 371,456 $ 3,195
May 7, 6 PM $ 3.71
-0.59%
$ 371,273 $ 3,375
May 7, 5 PM $ 3.75
+0.52%
$ 375,027 $ 3,381
May 7, 4 PM $ 3.73
-0.15%
$ 373,136 $ 3,256
May 7, 3 PM $ 3.72
-0.30%
$ 372,453 $ 2,486
May 7, 2 PM $ 3.73
-0.52%
$ 373,299 $ 2,384
May 7, 1 PM $ 3.75
+0.49%
$ 374,749 $ 2,205
May 7, 12 PM $ 3.73
-0.09%
$ 372,861 $ 2,338
May 7, 9 AM $ 3.72
+0.05%
$ 371,903 $ 2,555
May 7, 8 AM $ 3.71
-1.34%
$ 370,972 $ 2,889
May 7, 7 AM $ 3.77
-0.03%
$ 376,924 $ 2,680
May 7, 6 AM $ 3.77
+0.47%
$ 377,310 $ 2,847
May 7, 5 AM $ 3.69
-1.13%
$ 368,585 $ 2,509
May 7, 4 AM $ 3.6
+0.00%
$ 360,087 $ 2,563
May 7, 3 AM $ 3.6
-0.06%
$ 360,417 $ 2,643
May 7, 2 AM $ 3.61
-0.48%
$ 360,620 $ 2,679
May 7, 1 AM $ 3.61
+1.83%
$ 360,963 $ 2,638
May 6, 11 PM $ 3.59
-2.05%
$ 358,557 $ 2,896
May 6, 10 PM $ 3.66
-2.40%
$ 365,766 $ 2,985