Baldor Historical Data

BALDOR Page 25
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 6.49
+0.00%
$ 649,311 $ 4,382
Mar 3, 12 AM $ 6.49
-0.15%
$ 648,590 $ 4,380
Mar 2, 11 PM $ 6.5
-0.40%
$ 650,158 $ 4,013
Mar 2, 10 PM $ 6.52
+0.04%
$ 651,605 $ 3,484
Mar 2, 9 PM $ 6.51
-0.26%
$ 650,861 $ 3,873
Mar 2, 8 PM $ 6.53
+0.11%
$ 653,044 $ 3,838
Mar 2, 7 PM $ 6.54
-0.09%
$ 653,974 $ 3,738
Mar 2, 6 PM $ 6.55
+0.34%
$ 654,778 $ 3,704
Mar 2, 5 PM $ 6.53
-0.60%
$ 652,567 $ 3,550
Mar 2, 4 PM $ 6.56
+0.19%
$ 656,103 $ 2,965
Mar 2, 3 PM $ 6.56
+1.06%
$ 655,680 $ 2,569
Mar 2, 2 PM $ 6.49
+1.19%
$ 648,750 $ 1,149
Mar 2, 1 PM $ 6.42
+0.16%
$ 641,706 $ 762
Mar 2, 12 PM $ 6.43
+0.01%
$ 642,748 $ 697
Mar 2, 9 AM $ 6.44
+0.82%
$ 644,213 $ 1,981
Mar 2, 8 AM $ 6.39
+0.33%
$ 639,254 $ 1,906
Mar 2, 7 AM $ 6.44
-0.09%
$ 644,292 $ 3,212
Mar 2, 6 AM $ 6.45
-0.62%
$ 644,991 $ 3,937
Mar 2, 5 AM $ 6.47
-0.03%
$ 647,487 $ 4,092
Mar 2, 3 AM $ 6.47
+0.26%
$ 647,424 $ 5,045
Mar 2, 2 AM $ 6.46
-0.17%
$ 645,798 $ 6,971
Mar 2, 1 AM $ 6.48
+0.44%
$ 647,771 $ 6,877
Mar 2, 12 AM $ 6.45
+0.25%
$ 644,801 $ 6,525
Mar 1, 11 PM $ 6.43
+0.41%
$ 643,112 $ 6,385
Mar 1, 10 PM $ 6.41
+0.14%
$ 640,557 $ 6,357
Mar 1, 9 PM $ 6.39
+0.10%
$ 638,534 $ 6,110
Mar 1, 8 PM $ 6.38
-0.78%
$ 638,467 $ 6,075
Mar 1, 7 PM $ 6.43
-0.30%
$ 643,246 $ 5,622
Mar 1, 6 PM $ 6.45
+0.30%
$ 645,227 $ 5,477
Mar 1, 5 PM $ 6.46
-0.37%
$ 646,242 $ 5,448
Mar 1, 4 PM $ 6.49
-0.19%
$ 648,612 $ 5,238
Mar 1, 2 PM $ 6.48
+0.12%
$ 648,441 $ 5,007
Mar 1, 1 PM $ 6.47
+0.34%
$ 647,012 $ 4,415
Mar 1, 12 PM $ 6.45
-0.16%
$ 645,787 $ 3,797
Mar 1, 11 AM $ 6.46
+0.00%
$ 646,324 $ 3,718
Mar 1, 10 AM $ 6.48
-0.03%
$ 647,502 $ 3,800
Mar 1, 9 AM $ 6.49
-0.03%
$ 649,104 $ 3,742
Mar 1, 8 AM $ 6.49
-0.30%
$ 649,419 $ 3,623
Mar 1, 7 AM $ 6.51
+0.03%
$ 651,393 $ 3,344
Mar 1, 6 AM $ 6.51
-0.30%
$ 651,219 $ 3,383
Mar 1, 5 AM $ 6.53
+0.09%
$ 653,326 $ 3,146
Mar 1, 4 AM $ 6.53
+0.33%
$ 652,720 $ 2,812
Mar 1, 3 AM $ 6.51
+0.26%
$ 651,032 $ 4,402
Mar 1, 2 AM $ 6.5
+0.61%
$ 649,588 $ 4,530
Mar 1, 1 AM $ 6.46
+0.50%
$ 646,056 $ 3,590
Mar 1, 12 AM $ 6.41
+0.90%
$ 641,321 $ 3,350
Feb 28, 10 PM $ 6.41
-0.24%
$ 640,958 $ 3,337
Feb 28, 9 PM $ 6.44
+0.00%
$ 643,591 $ 3,310
Feb 28, 8 PM $ 6.44
+1.52%
$ 643,784 $ 3,298
Feb 28, 7 PM $ 6.34
+0.54%
$ 633,866 $ 3,054