Baldor Historical Data

BALDOR Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 3.76
-1.47%
$ 375,637 $ 1,190
May 2, 1 AM $ 3.82
+3.36%
$ 381,782 $ 1,076
May 2, 12 AM $ 3.83
+1.46%
$ 383,256 $ 1,030
May 1, 11 PM $ 3.83
+0.30%
$ 382,951 $ 999
May 1, 10 PM $ 3.88
-0.23%
$ 387,681 $ 886
May 1, 8 PM $ 3.86
+5.31%
$ 385,882 $ 934
May 1, 6 PM $ 3.77
-0.04%
$ 377,004 $ 972
May 1, 5 PM $ 3.78
-1.55%
$ 377,950 $ 932
May 1, 4 PM $ 3.94
-0.90%
$ 393,900 $ 689
May 1, 3 PM $ 4.02
+0.00%
$ 401,633 $ 638
May 1, 2 PM $ 3.83
-0.06%
$ 383,459 $ 710
May 1, 1 PM $ 3.92
-0.34%
$ 391,855 $ 690
May 1, 11 AM $ 3.85
+0.00%
$ 384,520 $ 841
May 1, 10 AM $ 3.83
+1.52%
$ 383,057 $ 837
May 1, 9 AM $ 3.78
+2.60%
$ 378,277 $ 821
May 1, 6 AM $ 3.81
-1.97%
$ 381,097 $ 1,177
May 1, 4 AM $ 4.04
+0.00%
$ 403,701 $ 793
May 1, 3 AM $ 4.07
+7.37%
$ 406,840 $ 662
May 1, 12 AM $ 3.72
+0.00%
$ 371,830 $ 1,074
Apr 30, 9 PM $ 4.71
+11.63%
$ 471,236 $ 1,031
Apr 30, 8 PM $ 4.21
+0.00%
$ 420,734 $ 1,954
Apr 30, 7 PM $ 4.2
-0.36%
$ 420,498 $ 2,252
Apr 30, 6 PM $ 3.68
+0.00%
$ 367,523 $ 2,701
Apr 30, 3 PM $ 4.34
-7.20%
$ 433,933 $ 2,303
Apr 30, 2 PM $ 4.29
+3.45%
$ 428,927 $ 2,248
Apr 30, 1 PM $ 3.95
+0.12%
$ 394,865 $ 3,097
Apr 30, 12 PM $ 3.93
-0.55%
$ 393,156 $ 3,216
Apr 30, 11 AM $ 4.08
-0.18%
$ 407,728 $ 3,143
Apr 30, 9 AM $ 4.87
+3.00%
$ 487,200 $ 2,560
Apr 30, 8 AM $ 4.73
+27.55%
$ 472,792 $ 2,188
Apr 30, 7 AM $ 3.71
+0.08%
$ 370,659 $ 2,993
Apr 30, 6 AM $ 3.7
+0.45%
$ 370,334 $ 2,901
Apr 30, 4 AM $ 3.68
+0.10%
$ 367,549 $ 2,689
Apr 30, 2 AM $ 3.69
-0.20%
$ 368,994 $ 2,596
Apr 30, 1 AM $ 3.7
+0.27%
$ 369,589 $ 2,509
Apr 30, 12 AM $ 3.69
+0.04%
$ 368,530 $ 2,450
Apr 29, 11 PM $ 3.69
+0.26%
$ 368,618 $ 2,852
Apr 29, 9 PM $ 3.69
+0.05%
$ 369,029 $ 2,770
Apr 29, 8 PM $ 3.69
-0.26%
$ 369,066 $ 2,722
Apr 29, 7 PM $ 3.7
+0.01%
$ 370,096 $ 2,356
Apr 29, 6 PM $ 3.71
+0.32%
$ 370,544 $ 2,334
Apr 29, 5 PM $ 3.68
-0.09%
$ 368,495 $ 1,832
Apr 29, 4 PM $ 3.69
+0.24%
$ 368,879 $ 1,604
Apr 29, 3 PM $ 3.68
-0.31%
$ 368,310 $ 1,230
Apr 29, 2 PM $ 3.69
+0.10%
$ 369,478 $ 1,160
Apr 29, 1 PM $ 3.69
-0.56%
$ 368,912 $ 1,255
Apr 29, 12 PM $ 3.7
+0.54%
$ 370,497 $ 1,240
Apr 29, 10 AM $ 3.7
+0.18%
$ 370,395 $ 1,269
Apr 29, 9 AM $ 3.69
+0.20%
$ 369,167 $ 1,250
Apr 29, 8 AM $ 3.69
-0.18%
$ 368,645 $ 950