Baldor Historical Data

BALDOR Page 28
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 3.26
+0.00%
$ 325,722 $ 6,528
Jun 9, 1 AM $ 3.25
-0.01%
$ 325,383 $ 6,654
Jun 9, 12 AM $ 3.25
+0.08%
$ 325,411 $ 6,996
Jun 8, 11 PM $ 3.25
-0.22%
$ 324,690 $ 7,496
Jun 8, 10 PM $ 3.25
-0.05%
$ 325,309 $ 7,533
Jun 8, 9 PM $ 3.25
-0.18%
$ 325,314 $ 7,800
Jun 8, 8 PM $ 3.26
-0.02%
$ 325,886 $ 7,466
Jun 8, 7 PM $ 3.25
-0.23%
$ 325,487 $ 7,186
Jun 8, 6 PM $ 3.26
+0.13%
$ 326,242 $ 6,112
Jun 8, 5 PM $ 3.26
+0.16%
$ 325,819 $ 6,020
Jun 8, 4 PM $ 3.24
-0.55%
$ 324,086 $ 5,398
Jun 8, 3 PM $ 3.26
+0.13%
$ 325,978 $ 5,529
Jun 8, 2 PM $ 3.25
-0.39%
$ 325,380 $ 5,223
Jun 8, 1 PM $ 3.27
-0.03%
$ 326,783 $ 5,154
Jun 8, 12 PM $ 3.27
+0.03%
$ 326,745 $ 5,312
Jun 8, 11 AM $ 3.27
+0.10%
$ 326,816 $ 5,181
Jun 8, 10 AM $ 3.25
-0.39%
$ 325,313 $ 5,164
Jun 8, 9 AM $ 3.27
+0.40%
$ 326,969 $ 4,336
Jun 8, 8 AM $ 3.26
+0.45%
$ 326,001 $ 4,588
Jun 8, 7 AM $ 3.25
+0.00%
$ 325,106 $ 5,332
Jun 8, 5 AM $ 3.24
-0.09%
$ 323,555 $ 5,734
Jun 8, 4 AM $ 3.24
-0.31%
$ 324,164 $ 5,699
Jun 8, 3 AM $ 3.25
+0.17%
$ 325,278 $ 5,661
Jun 8, 2 AM $ 3.25
-0.11%
$ 324,811 $ 5,654
Jun 8, 1 AM $ 3.27
+0.46%
$ 326,547 $ 5,676
Jun 8, 12 AM $ 3.25
+0.28%
$ 325,112 $ 5,725
Jun 7, 11 PM $ 3.24
-0.65%
$ 323,863 $ 5,045
Jun 7, 10 PM $ 3.26
+1.93%
$ 326,000 $ 6,570
Jun 7, 9 PM $ 3.22
+0.71%
$ 321,875 $ 5,398
Jun 7, 8 PM $ 3.2
+0.19%
$ 319,553 $ 5,414
Jun 7, 7 PM $ 3.18
-1.39%
$ 318,446 $ 5,407
Jun 7, 6 PM $ 3.23
-0.11%
$ 322,808 $ 5,877
Jun 7, 5 PM $ 3.24
+0.17%
$ 324,049 $ 5,916
Jun 7, 4 PM $ 3.24
+0.80%
$ 323,741 $ 5,951
Jun 7, 3 PM $ 3.25
+0.12%
$ 324,773 $ 5,568
Jun 7, 2 PM $ 3.25
-0.54%
$ 324,652 $ 5,698
Jun 7, 1 PM $ 3.26
+0.72%
$ 326,408 $ 5,737
Jun 7, 12 PM $ 3.24
-0.44%
$ 324,283 $ 5,522
Jun 7, 11 AM $ 3.26
+0.02%
$ 325,687 $ 5,303
Jun 7, 10 AM $ 3.26
-0.13%
$ 325,599 $ 5,234
Jun 7, 9 AM $ 3.27
+0.14%
$ 326,574 $ 5,324
Jun 7, 8 AM $ 3.25
-0.33%
$ 325,307 $ 5,098
Jun 7, 7 AM $ 3.27
+0.16%
$ 326,545 $ 5,014
Jun 7, 6 AM $ 3.26
-0.16%
$ 326,083 $ 4,886
Jun 7, 5 AM $ 3.26
-0.09%
$ 326,076 $ 4,549
Jun 7, 4 AM $ 3.26
+0.00%
$ 325,680 $ 5,399
Jun 7, 3 AM $ 3.28
+0.65%
$ 328,494 $ 5,374
Jun 7, 2 AM $ 3.26
-0.01%
$ 326,334 $ 5,509
Jun 7, 1 AM $ 3.27
+0.44%
$ 326,558 $ 5,608
Jun 7, 12 AM $ 3.26
+0.35%
$ 325,682 $ 5,733