Baldor Historical Data

BALDOR Page 3
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 2.16
+0.03%
$ 215,762 $ 252
Aug 9, 9 AM $ 2.16
+0.06%
$ 215,687 $ 287
Aug 9, 7 AM $ 2.16
+0.64%
$ 216,202 $ 273
Aug 9, 5 AM $ 2.16
-0.37%
$ 216,037 $ 268
Aug 9, 4 AM $ 2.16
+0.00%
$ 216,105 $ 255
Aug 9, 3 AM $ 2.16
+0.00%
$ 216,105 $ 255
Aug 9, 2 AM $ 2.16
+0.09%
$ 215,732 $ 247
Aug 9, 1 AM $ 2.16
-0.52%
$ 215,716 $ 214
Aug 9, 12 AM $ 2.16
-0.25%
$ 216,303 $ 184
Aug 8, 11 PM $ 2.16
-0.28%
$ 216,196 $ 163
Aug 8, 10 PM $ 2.17
+0.60%
$ 216,791 $ 149
Aug 8, 9 PM $ 2.16
+0.45%
$ 216,388 $ 228
Aug 8, 6 PM $ 2.18
+0.00%
$ 218,492 $ 973
Aug 8, 4 PM $ 2.17
-0.01%
$ 216,825 $ 973
Aug 8, 3 PM $ 2.17
+0.00%
$ 216,728 $ 941
Aug 8, 2 PM $ 2.17
-0.05%
$ 216,675 $ 944
Aug 8, 1 PM $ 2.14
-0.59%
$ 214,354 $ 961
Aug 8, 11 AM $ 2.16
+0.05%
$ 215,941 $ 1,057
Aug 8, 10 AM $ 2.16
-0.04%
$ 215,813 $ 1,032
Aug 8, 9 AM $ 2.16
-0.48%
$ 215,804 $ 1,020
Aug 8, 7 AM $ 2.16
+0.12%
$ 216,165 $ 1,032
Aug 8, 6 AM $ 2.16
-0.72%
$ 216,008 $ 1,009
Aug 8, 3 AM $ 2.18
+0.00%
$ 217,975 $ 1,116
Aug 8, 2 AM $ 2.18
+0.52%
$ 217,960 $ 1,130
Aug 8, 1 AM $ 2.16
+0.00%
$ 215,828 $ 668
Aug 7, 11 PM $ 2.17
+0.00%
$ 216,874 $ 668
Aug 7, 10 PM $ 2.17
+0.02%
$ 217,031 $ 1,276
Aug 7, 9 PM $ 2.17
-0.55%
$ 216,928 $ 1,239
Aug 7, 7 PM $ 2.17
-0.51%
$ 216,921 $ 1,254
Aug 7, 6 PM $ 2.18
+0.00%
$ 217,638 $ 1,276
Aug 7, 5 PM $ 2.18
+0.01%
$ 217,644 $ 1,276
Aug 7, 4 PM $ 2.17
-0.08%
$ 216,919 $ 711
Aug 7, 3 PM $ 2.17
+0.09%
$ 217,041 $ 952
Aug 7, 2 PM $ 2.17
-0.05%
$ 217,198 $ 1,194
Aug 7, 1 PM $ 2.17
-0.11%
$ 217,316 $ 1,200
Aug 7, 12 PM $ 2.18
+0.09%
$ 217,697 $ 1,151
Aug 7, 11 AM $ 2.17
+0.07%
$ 217,124 $ 1,116
Aug 7, 10 AM $ 2.17
+0.37%
$ 217,435 $ 1,108
Aug 7, 9 AM $ 2.17
+0.35%
$ 216,641 $ 1,109
Aug 7, 7 AM $ 2.16
+0.45%
$ 215,699 $ 1,105
Aug 7, 6 AM $ 2.16
+0.01%
$ 216,249 $ 1,090
Aug 7, 5 AM $ 2.16
+0.00%
$ 215,753 $ 1,085
Aug 7, 4 AM $ 2.16
-0.27%
$ 215,724 $ 1,072
Aug 7, 3 AM $ 2.16
+0.25%
$ 216,367 $ 998
Aug 7, 2 AM $ 2.16
+0.04%
$ 215,833 $ 970
Aug 7, 12 AM $ 2.17
-1.08%
$ 217,236 $ 912
Aug 6, 11 PM $ 2.17
+0.07%
$ 216,546 $ 882
Aug 6, 10 PM $ 2.16
-0.35%
$ 216,489 $ 883
Aug 6, 9 PM $ 2.17
+0.20%
$ 217,285 $ 882
Aug 6, 7 PM $ 2.15
-0.33%
$ 215,494 $ 1,117