Baldor Historical Data

BALDOR Page 3
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 3.18
-0.05%
$ 317,508 $ 3,795
Jun 22, 4 AM $ 3.18
+0.12%
$ 317,719 $ 3,768
Jun 22, 3 AM $ 3.18
+0.45%
$ 317,599 $ 2,991
Jun 22, 1 AM $ 3.17
+0.62%
$ 317,453 $ 2,152
Jun 22, 12 AM $ 3.15
+0.28%
$ 315,487 $ 1,926
Jun 21, 11 PM $ 3.15
-0.14%
$ 314,519 $ 1,850
Jun 21, 10 PM $ 3.15
+0.29%
$ 314,968 $ 1,695
Jun 21, 9 PM $ 3.15
-0.71%
$ 314,603 $ 1,474
Jun 21, 8 PM $ 3.18
+0.03%
$ 318,029 $ 587
Jun 21, 7 PM $ 3.17
+0.07%
$ 317,431 $ 571
Jun 21, 4 PM $ 3.16
+0.00%
$ 316,295 $ 441
Jun 21, 3 PM $ 3.16
+0.00%
$ 316,376 $ 422
Jun 21, 12 PM $ 3.17
-0.28%
$ 317,173 $ 468
Jun 21, 6 AM $ 3.16
+0.00%
$ 316,098 $ 873
Jun 21, 5 AM $ 3.17
+0.00%
$ 317,024 $ 873
Jun 21, 4 AM $ 3.17
-0.08%
$ 316,957 $ 848
Jun 21, 3 AM $ 3.17
+0.37%
$ 317,217 $ 954
Jun 21, 2 AM $ 3.16
+0.00%
$ 316,055 $ 949
Jun 20, 11 PM $ 3.15
+0.00%
$ 315,356 $ 993
Jun 20, 10 PM $ 3.16
+0.30%
$ 315,756 $ 1,099
Jun 20, 5 PM $ 3.15
-1.04%
$ 314,887 $ 1,292
Jun 20, 3 PM $ 3.16
+0.00%
$ 316,014 $ 1,208
Jun 20, 2 PM $ 3.16
-0.11%
$ 316,079 $ 1,193
Jun 20, 1 PM $ 3.17
+0.00%
$ 317,348 $ 1,206
Jun 20, 12 PM $ 3.17
+0.17%
$ 317,415 $ 1,400
Jun 20, 11 AM $ 3.17
+0.45%
$ 317,456 $ 1,435
Jun 20, 10 AM $ 3.16
-0.01%
$ 316,216 $ 3,164
Jun 20, 9 AM $ 3.16
-0.55%
$ 316,265 $ 3,137
Jun 20, 7 AM $ 3.15
+0.26%
$ 315,306 $ 4,532
Jun 20, 6 AM $ 3.14
-0.61%
$ 314,437 $ 4,579
Jun 20, 5 AM $ 3.17
+0.01%
$ 316,668 $ 4,388
Jun 20, 4 AM $ 3.17
-0.18%
$ 316,627 $ 4,282
Jun 20, 3 AM $ 3.17
+0.30%
$ 317,209 $ 4,250
Jun 20, 2 AM $ 3.16
+0.00%
$ 315,867 $ 4,076
Jun 20, 12 AM $ 3.16
+0.03%
$ 316,265 $ 4,062
Jun 19, 11 PM $ 3.15
+0.50%
$ 315,204 $ 4,040
Jun 19, 10 PM $ 3.14
-0.54%
$ 314,083 $ 4,270
Jun 19, 6 PM $ 3.16
-0.17%
$ 316,402 $ 4,516
Jun 19, 5 PM $ 3.17
+0.00%
$ 316,534 $ 4,627
Jun 19, 4 PM $ 3.17
-0.19%
$ 316,910 $ 5,225
Jun 19, 3 PM $ 3.18
+0.00%
$ 317,569 $ 5,542
Jun 19, 2 PM $ 3.18
+0.01%
$ 317,651 $ 5,723
Jun 19, 1 PM $ 3.17
-0.24%
$ 317,482 $ 5,816
Jun 19, 12 PM $ 3.18
+0.30%
$ 317,883 $ 5,970
Jun 19, 11 AM $ 3.19
+0.11%
$ 318,507 $ 6,076
Jun 19, 10 AM $ 3.15
+0.03%
$ 315,433 $ 5,875
Jun 19, 9 AM $ 3.16
-0.29%
$ 315,504 $ 5,852
Jun 19, 8 AM $ 3.17
+0.69%
$ 316,869 $ 5,735
Jun 19, 7 AM $ 3.23
+0.82%
$ 322,826 $ 3,089
Jun 19, 6 AM $ 3.21
+0.34%
$ 320,628 $ 2,315