Baldor Historical Data

BALDOR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 7.01
+0.10%
$ 700,995 $ 1,525
Jan 31, 11 PM $ 6.94
+0.58%
$ 694,248 $ 1,500
Jan 31, 10 PM $ 6.89
+0.06%
$ 688,530 $ 1,481
Jan 31, 9 PM $ 6.85
+2.11%
$ 684,867 $ 1,423
Jan 31, 8 PM $ 6.71
+1.13%
$ 670,739 $ 1,253
Jan 31, 7 PM $ 6.76
+0.00%
$ 675,860 $ 1,248
Jan 31, 6 PM $ 6.68
-1.65%
$ 668,348 $ 1,240
Jan 31, 5 PM $ 6.79
-2.34%
$ 678,702 $ 1,193
Jan 31, 4 PM $ 7.01
-0.68%
$ 700,929 $ 1,087
Jan 31, 3 PM $ 7.04
+0.00%
$ 703,989 $ 1,080
Jan 31, 2 PM $ 7.03
-3.45%
$ 702,679 $ 1,074
Jan 31, 1 PM $ 7.28
-0.72%
$ 728,444 $ 1,056
Jan 31, 12 PM $ 7.34
+0.00%
$ 733,542 $ 1,053
Jan 31, 10 AM $ 7.4
+0.00%
$ 739,599 $ 1,041
Jan 31, 9 AM $ 7.3
+0.00%
$ 729,970 $ 1,031
Jan 31, 8 AM $ 7.3
-1.30%
$ 729,970 $ 1,023
Jan 31, 7 AM $ 7.41
+0.02%
$ 741,160 $ 970
Jan 31, 6 AM $ 7.41
-0.30%
$ 740,976 $ 909
Jan 31, 5 AM $ 7.44
-0.89%
$ 743,540 $ 885
Jan 31, 4 AM $ 7.5
+0.06%
$ 750,169 $ 778
Jan 30, 6 AM $ 7.66
+0.00%
$ 766,269 $ 231
Jan 30, 5 AM $ 7.69
+0.00%
$ 768,547 $ 230
Jan 30, 4 AM $ 7.67
+0.42%
$ 767,396 $ 238
Jan 30, 3 AM $ 7.63
+0.29%
$ 763,078 $ 110
Jan 29, 4 AM $ 8.16
-0.28%
$ 816,467 $ 138
Jan 29, 3 AM $ 8.19
-0.28%
$ 818,809 $ 180
Jan 29, 2 AM $ 8.21
-0.35%
$ 821,497 $ 198
Jan 29, 1 AM $ 8.29
-0.22%
$ 828,565 $ 148
Jan 28, 11 PM $ 8.38
+0.22%
$ 837,542 $ 122
Jan 28, 10 PM $ 8.35
+0.00%
$ 835,421 $ 120
Jan 28, 9 PM $ 8.37
+0.00%
$ 836,758 $ 115
Jan 28, 8 PM $ 8.33
+0.00%
$ 832,913 $ 114
Jan 28, 6 PM $ 8.35
+0.00%
$ 834,895 $ 117
Jan 28, 4 PM $ 8.32
+0.08%
$ 832,270 $ 112
Jan 28, 3 PM $ 8.34
-0.45%
$ 833,664 $ 109
Jan 28, 2 PM $ 8.42
+0.00%
$ 841,802 $ 100
Jan 28, 1 PM $ 8.4
+0.00%
$ 840,207 $ 95
Jan 28, 12 PM $ 8.44
+0.24%
$ 843,971 $ 95
Jan 28, 11 AM $ 8.41
+0.97%
$ 841,149 $ 78
Jan 28, 9 AM $ 8.32
-0.12%
$ 832,430 $ 65
Jan 28, 8 AM $ 8.34
-0.24%
$ 833,873 $ 64
Jan 28, 7 AM $ 8.36
+0.09%
$ 835,829 $ 58
Jan 28, 5 AM $ 8.31
-0.02%
$ 830,573 $ 1,381
Jan 28, 4 AM $ 8.33
-0.24%
$ 833,467 $ 2,061
Jan 28, 3 AM $ 8.35
+0.09%
$ 835,487 $ 2,365
Jan 28, 2 AM $ 8.34
-0.03%
$ 833,704 $ 5,740
Jan 28, 1 AM $ 8.35
-0.21%
$ 834,548 $ 7,437
Jan 28, 12 AM $ 8.4
+0.00%
$ 840,195 $ 7,248
Jan 27, 11 PM $ 8.4
-0.01%
$ 839,994 $ 7,246
Jan 27, 9 PM $ 8.39
+0.03%
$ 838,531 $ 7,244