Baldor Historical Data

BALDOR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 9.53
-0.39%
$ 953,122 $ 672
Jan 17, 8 PM $ 9.65
+0.23%
$ 964,709 $ 803
Jan 17, 7 PM $ 9.61
+0.07%
$ 961,142 $ 782
Jan 17, 6 PM $ 9.56
+0.00%
$ 956,066 $ 740
Jan 17, 4 PM $ 9.66
-0.10%
$ 966,484 $ 731
Jan 17, 3 PM $ 9.7
+0.33%
$ 969,521 $ 679
Jan 17, 2 PM $ 9.66
-0.14%
$ 965,859 $ 614
Jan 17, 11 AM $ 9.59
-0.02%
$ 958,840 $ 471
Jan 17, 10 AM $ 9.57
+0.00%
$ 956,677 $ 598
Jan 17, 9 AM $ 9.56
+0.20%
$ 956,017 $ 574
Jan 17, 8 AM $ 9.54
+0.33%
$ 954,240 $ 1,088
Jan 17, 7 AM $ 9.5
+0.00%
$ 950,377 $ 911
Jan 17, 2 AM $ 9.58
+0.00%
$ 957,802 $ 1,276
Jan 17, 1 AM $ 9.58
+0.07%
$ 957,788 $ 1,263
Jan 17, 12 AM $ 9.57
-0.20%
$ 956,832 $ 1,243
Jan 16, 10 PM $ 9.59
+0.12%
$ 958,534 $ 1,178
Jan 16, 9 PM $ 9.57
+0.81%
$ 956,952 $ 1,175
Jan 16, 8 PM $ 9.49
+2.15%
$ 946,896 $ 956
Jan 16, 7 PM $ 9.35
-0.02%
$ 934,998 $ 712
Jan 16, 6 PM $ 9.35
-0.06%
$ 935,071 $ 711
Jan 16, 4 PM $ 9.27
-0.02%
$ 926,778 $ 689
Jan 16, 3 PM $ 9.27
-1.79%
$ 926,940 $ 660
Jan 16, 2 PM $ 9.44
+0.00%
$ 944,183 $ 301
Jan 16, 1 PM $ 9.45
-0.15%
$ 945,050 $ 298
Jan 16, 12 PM $ 9.47
-0.20%
$ 947,344 $ 196
Jan 16, 10 AM $ 9.47
-0.15%
$ 947,284 $ 165
Jan 16, 9 AM $ 9.49
-0.19%
$ 948,990 $ 161
Jan 16, 8 AM $ 9.51
-0.01%
$ 950,835 $ 152
Jan 16, 7 AM $ 9.49
+0.00%
$ 949,202 $ 130
Jan 16, 6 AM $ 9.45
+0.00%
$ 945,020 $ 127
Jan 16, 4 AM $ 9.4
-0.14%
$ 940,435 $ 343
Jan 16, 3 AM $ 9.43
+0.04%
$ 942,671 $ 434
Jan 16, 2 AM $ 9.42
-0.18%
$ 942,073 $ 1,620
Jan 16, 1 AM $ 9.44
+0.25%
$ 943,974 $ 1,588
Jan 16, 12 AM $ 9.45
+0.00%
$ 944,756 $ 1,606
Jan 15, 11 PM $ 9.44
-0.06%
$ 944,367 $ 1,614
Jan 15, 10 PM $ 9.47
+0.13%
$ 947,104 $ 1,610
Jan 15, 9 PM $ 9.43
-0.84%
$ 942,665 $ 1,575
Jan 15, 7 PM $ 9.42
-0.40%
$ 941,795 $ 1,550
Jan 15, 6 PM $ 9.48
-0.98%
$ 948,320 $ 1,508
Jan 15, 5 PM $ 9.58
+0.11%
$ 957,523 $ 1,408
Jan 15, 4 PM $ 9.57
+0.17%
$ 956,847 $ 1,384
Jan 15, 3 PM $ 9.55
-1.85%
$ 955,339 $ 1,333
Jan 15, 2 PM $ 9.77
-0.12%
$ 976,559 $ 1,084
Jan 15, 1 PM $ 9.78
+0.55%
$ 977,570 $ 1,002
Jan 15, 12 PM $ 9.72
-0.11%
$ 972,316 $ 901
Jan 15, 11 AM $ 9.69
+0.03%
$ 969,105 $ 785
Jan 15, 10 AM $ 9.69
+0.00%
$ 969,381 $ 775
Jan 15, 8 AM $ 9.66
+0.15%
$ 966,378 $ 811
Jan 15, 7 AM $ 9.64
+0.00%
$ 963,791 $ 695