Baldor Historical Data

BALDOR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 8.38
-0.32%
$ 837,542 $ 122
Jan 27, 2026 $ 8.4
+2.29%
$ 839,994 $ 7,246
Jan 26, 2026 $ 8.61
+3.06%
$ -- $ 268
Jan 25, 2026 $ 8.24
-5.07%
$ 823,628 $ 555
Jan 24, 2026 $ 8.65
-0.61%
$ 864,917 $ 142
Jan 23, 2026 $ 8.72
+1.16%
$ 871,873 $ 526
Jan 22, 2026 $ 8.72
-1.64%
$ 871,982 $ 613
Jan 21, 2026 $ 8.91
+3.99%
$ 891,440 $ 781
Jan 20, 2026 $ 8.56
-5.19%
$ 856,425 $ 419
Jan 19, 2026 $ 9.02
-1.60%
$ 902,493 $ 1,864
Jan 18, 2026 $ 9.18
-4.60%
$ 917,839 $ 862
Jan 17, 2026 $ 9.53
-0.63%
$ 952,751 $ 672
Jan 16, 2026 $ 9.59
+1.46%
$ 958,534 $ 1,178
Jan 15, 2026 $ 9.44
-3.45%
$ 944,367 $ 1,614
Jan 14, 2026 $ 9.76
-0.97%
$ 975,995 $ 5,010
Jan 13, 2026 $ 9.85
+6.11%
$ 984,801 $ 2,643
Jan 12, 2026 $ 9.34
-0.38%
$ 933,677 $ 12,339
Jan 11, 2026 $ 9.33
-0.01%
$ 932,694 $ 9,677
Jan 10, 2026 $ 9.3
-0.97%
$ 929,517 $ 8,783
Jan 9, 2026 $ 9.39
-0.51%
$ 938,502 $ 8,244
Jan 8, 2026 $ 9.45
+0.14%
$ 945,067 $ 6,439
Jan 7, 2026 $ 9.42
-3.74%
$ 941,996 $ 4,926
Jan 6, 2026 $ 9.77
-0.54%
$ 976,589 $ 5,942
Jan 5, 2026 $ 9.82
+1.92%
$ 981,996 $ 2,668
Jan 4, 2026 $ 9.58
+2.05%
$ 957,589 $ 25
Jan 3, 2026 $ 9.34
-1.89%
$ 934,133 $ 870
Jan 2, 2026 $ 9.51
+7.98%
$ 950,569 $ 4,063
Jan 1, 2026 $ 8.82
+6.08%
$ 881,964 $ 30,833
Dec 31, 2025 $ 8.29
-4.10%
$ 829,517 $ 28,215
Dec 30, 2025 $ 8.61
-0.75%
$ 858,879 $ 28,309
Dec 29, 2025 $ 8.64
-3.96%
$ 869,645 $ 27,641
Dec 28, 2025 $ 8.95
-1.01%
$ 899,495 $ 25,455
Dec 27, 2025 $ 8.95
+3.33%
$ 904,386 $ 23,933
Dec 26, 2025 $ 8.64
+1.62%
$ 864,224 $ 21,171
Dec 25, 2025 $ 8.61
-2.92%
$ 854,822 $ 21,061
Dec 24, 2025 $ 8.79
+0.19%
$ 878,578 $ 19,685
Dec 23, 2025 $ 8.92
-0.64%
$ 892,101 $ 18,217
Dec 22, 2025 $ 8.89
-0.06%
$ 894,788 $ 16,296
Dec 21, 2025 $ 8.77
-2.82%
$ 876,999 $ 15,333
Dec 20, 2025 $ 9.09
+1.05%
$ 903,380 $ 13,559
Dec 19, 2025 $ 9.06
+4.82%
$ 905,467 $ 13,854
Dec 18, 2025 $ 8.71
-2.91%
$ 870,725 $ 11,592
Dec 17, 2025 $ 9.03
-5.62%
$ 898,730 $ 10,145
Dec 16, 2025 $ 9.55
+0.42%
$ 953,853 $ 7,543
Dec 15, 2025 $ 9.42
-4.01%
$ 951,358 $ 6,858
Dec 14, 2025 $ 9.76
-3.63%
$ 974,260 $ 6,197
Dec 13, 2025 $ 9.99
+0.25%
$ 998,557 $ 6,342
Dec 12, 2025 $ 9.98
-0.11%
$ 997,800 $ 6,052
Dec 11, 2025 $ 10.26
-3.31%
$ 1.03 million $ 5,426
Dec 10, 2025 $ 10.65
-1.73%
$ 1.07 million $ 8,772