Baldor Historical Data

BALDOR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 10.84
+0.44%
$ 1.08 million $ 1,435
Nov 29, 2025 $ 10.8
-0.17%
$ 1.08 million $ 1,082
Nov 28, 2025 $ 10.86
-0.78%
$ 1.09 million $ 817
Nov 27, 2025 $ 10.91
-0.14%
$ 1.09 million $ 564
Nov 26, 2025 $ 10.92
+0.69%
$ 1.09 million $ 393
Nov 25, 2025 $ 10.8
-0.03%
$ 1.08 million $ 3,206
Nov 24, 2025 $ 10.81
+0.97%
$ 1.08 million $ 3,303
Nov 23, 2025 $ 10.77
+0.85%
$ 1.07 million $ 658
Nov 22, 2025 $ 10.65
+0.94%
$ 1.07 million $ 1,450
Nov 21, 2025 $ 10.47
-4.89%
$ 1.05 million $ 896
Nov 20, 2025 $ 11.15
-2.71%
$ 1.11 million $ 349
Nov 19, 2025 $ 11.24
-2.44%
$ 1.12 million $ 145
Nov 18, 2025 $ 11.55
+1.54%
$ 1.15 million $ 1,746
Nov 17, 2025 $ 11.35
-1.19%
$ 1.14 million $ 1,449
Nov 16, 2025 $ 11.36
-1.64%
$ 1.15 million $ 1,192
Nov 15, 2025 $ 11.62
-0.18%
$ 1.16 million $ 1,909
Nov 14, 2025 $ 11.62
-0.49%
$ 1.16 million $ 1,608
Nov 13, 2025 $ 11.55
-2.84%
$ 1.17 million $ 2,027
Nov 12, 2025 $ 11.98
-0.74%
$ -- $ 1,688
Nov 11, 2025 $ 12.07
-2.28%
$ 1.21 million $ 4,083
Nov 10, 2025 $ 12.38
+0.66%
$ 1.24 million $ 3,250
Nov 9, 2025 $ 12.27
+0.25%
$ 1.23 million $ 2,494
Nov 8, 2025 $ 12.23
+0.44%
$ 1.22 million $ 2,058
Nov 7, 2025 $ 12.19
+5.05%
$ 1.22 million $ 1,849
Nov 6, 2025 $ 11.56
-0.76%
$ 1.16 million $ 1,651
Nov 5, 2025 $ 11.72
+3.64%
$ 1.17 million $ 1,529
Nov 4, 2025 $ 11.33
-3.39%
$ 1.13 million $ 984
Nov 3, 2025 $ 11.73
-7.09%
$ 1.17 million $ 1,410
Nov 2, 2025 $ 12.62
-0.52%
$ 1.26 million $ 3,113
Nov 1, 2025 $ 12.66
+0.53%
$ 1.27 million $ 2,880
Oct 31, 2025 $ 12.56
+0.72%
$ 1.26 million $ 2,554
Oct 30, 2025 $ 12.42
-3.48%
$ 1.24 million $ 1,999
Oct 29, 2025 $ 12.86
+0.55%
$ 1.28 million $ 1,355
Oct 28, 2025 $ 13.05
+0.87%
$ 1.3 million $ 4,215
Oct 27, 2025 $ 12.94
+2.94%
$ 1.29 million $ 3,673
Oct 26, 2025 $ 12.65
+2.29%
$ 1.26 million $ 3,110
Oct 25, 2025 $ 12.4
+2.98%
$ 1.24 million $ 2,814
Oct 24, 2025 $ 12.12
+0.60%
$ 1.21 million $ 2,548
Oct 23, 2025 $ 12
-0.59%
$ 1.2 million $ 1,565
Oct 22, 2025 $ 11.79
-2.25%
$ 1.2 million $ 1,089
Oct 21, 2025 $ 12.19
+1.58%
$ 1.21 million $ 865
Oct 20, 2025 $ 12.05
-0.04%
$ -- $ 864
Oct 19, 2025 $ 12.02
+0.00%
$ 1.2 million $ 792
Oct 18, 2025 $ 11.92
+0.94%
$ -- $ 768
Oct 17, 2025 $ 11.75
-0.72%
$ 1.17 million $ 764
Oct 16, 2025 $ 11.83
-0.51%
$ -- $ 633
Oct 15, 2025 $ 11.91
+0.00%
$ 1.19 million $ 591
Oct 14, 2025 $ 12.09
-1.99%
$ -- $ 581
Oct 13, 2025 $ 12.22
+0.58%
$ -- $ 472
Oct 12, 2025 $ 11.99
+5.31%
$ 1.2 million $ 483