Baldor Historical Data

BALDOR Page 4
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 2.15
-0.33%
$ 215,494 $ 1,117
Aug 6, 6 PM $ 2.16
-0.36%
$ 216,135 $ 1,279
Aug 6, 5 PM $ 2.17
+0.60%
$ 216,917 $ 1,404
Aug 6, 4 PM $ 2.16
-0.76%
$ 215,687 $ 1,325
Aug 6, 3 PM $ 2.18
+0.13%
$ 218,178 $ 1,129
Aug 6, 2 PM $ 2.18
+0.04%
$ 217,821 $ 870
Aug 6, 1 PM $ 2.18
+0.68%
$ 217,732 $ 830
Aug 6, 12 PM $ 2.16
+0.15%
$ 216,280 $ 976
Aug 6, 11 AM $ 2.16
+1.47%
$ 215,947 $ 780
Aug 6, 9 AM $ 2.16
+0.00%
$ 215,903 $ 1,006
Aug 6, 8 AM $ 2.16
-0.50%
$ 216,107 $ 944
Aug 6, 7 AM $ 2.17
+0.76%
$ 217,004 $ 487
Aug 6, 6 AM $ 2.15
-0.49%
$ 215,365 $ 363
Aug 6, 5 AM $ 2.15
+0.00%
$ 215,279 $ 1,410
Aug 6, 4 AM $ 2.15
-0.13%
$ 215,277 $ 1,410
Aug 6, 3 AM $ 2.15
+0.03%
$ 215,316 $ 996
Aug 6, 2 AM $ 2.15
-2.41%
$ 214,529 $ 1,224
Aug 6, 12 AM $ 2.17
+0.00%
$ 216,894 $ 1,906
Aug 5, 11 PM $ 2.16
-0.25%
$ 216,493 $ 1,909
Aug 5, 10 PM $ 2.16
-1.05%
$ 215,784 $ 1,933
Aug 5, 9 PM $ 2.18
-0.55%
$ 218,029 $ 1,959
Aug 5, 8 PM $ 2.11
+0.02%
$ 210,957 $ 1,934
Aug 5, 7 PM $ 2.11
-2.92%
$ 210,905 $ 1,927
Aug 5, 4 PM $ 2.19
+0.00%
$ 218,533 $ 1,725
Aug 5, 3 PM $ 2.19
-0.77%
$ 218,523 $ 1,720
Aug 5, 2 PM $ 2.2
-0.77%
$ 220,343 $ 1,727
Aug 5, 1 PM $ 2.22
-1.61%
$ 222,422 $ 1,711
Aug 5, 12 PM $ 2.26
+0.55%
$ 226,348 $ 1,141
Aug 5, 10 AM $ 2.27
-0.09%
$ 226,758 $ 1,136
Aug 5, 9 AM $ 2.27
+0.02%
$ 227,053 $ 1,128
Aug 5, 8 AM $ 2.28
+0.26%
$ 227,540 $ 1,204
Aug 5, 7 AM $ 2.27
-0.60%
$ 226,963 $ 1,276
Aug 5, 6 AM $ 2.28
-0.35%
$ 227,675 $ 1,208
Aug 5, 5 AM $ 2.27
-1.80%
$ 227,441 $ 1,208
Aug 5, 3 AM $ 2.27
+0.00%
$ 227,276 $ 1,227
Aug 5, 2 AM $ 2.28
+0.55%
$ 227,507 $ 1,223
Aug 5, 1 AM $ 2.27
+0.00%
$ -- $ 1,211
Aug 5, 12 AM $ 2.27
+0.18%
$ 227,466 $ 1,206
Aug 4, 11 PM $ 2.25
-0.17%
$ 224,679 $ 1,218
Aug 4, 10 PM $ 2.25
-0.09%
$ 225,092 $ 1,132
Aug 4, 9 PM $ 2.25
-0.49%
$ 225,303 $ 1,104
Aug 4, 8 PM $ 2.26
+0.00%
$ 226,403 $ 1,113
Aug 4, 7 PM $ 2.27
+0.00%
$ 226,927 $ 1,132
Aug 4, 6 PM $ 2.27
-0.06%
$ 226,927 $ 1,141
Aug 4, 5 PM $ 2.26
+0.00%
$ 226,394 $ 1,322
Aug 4, 4 PM $ 2.27
+0.12%
$ 227,070 $ 1,534
Aug 4, 3 PM $ 2.27
+0.54%
$ 226,754 $ 1,550
Aug 4, 2 PM $ 2.26
-0.20%
$ 225,540 $ 1,514
Aug 4, 1 PM $ 2.27
+0.13%
$ 227,008 $ 1,660
Aug 4, 11 AM $ 2.28
+0.00%
$ 227,552 $ 1,796