Baldor Historical Data

BALDOR Page 4
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 3.69
-0.29%
$ 368,655 $ 16,752
Apr 22, 1 AM $ 3.7
+0.06%
$ 369,680 $ 16,885
Apr 22, 12 AM $ 3.74
+0.72%
$ 373,597 $ 19,572
Apr 21, 11 PM $ 3.71
+0.03%
$ 370,850 $ 34,404
Apr 21, 10 PM $ 3.71
-0.19%
$ 370,745 $ 35,999
Apr 21, 9 PM $ 3.7
+0.00%
$ 370,269 $ 36,091
Apr 21, 8 PM $ 3.7
-0.60%
$ 370,261 $ 36,106
Apr 21, 7 PM $ 3.73
+0.19%
$ 372,625 $ 36,038
Apr 21, 6 PM $ 3.71
-0.31%
$ 370,547 $ 35,288
Apr 21, 5 PM $ 3.72
+0.25%
$ 371,639 $ 34,901
Apr 21, 4 PM $ 3.71
-0.10%
$ 370,668 $ 34,232
Apr 21, 3 PM $ 3.71
+0.11%
$ 371,004 $ 34,172
Apr 21, 2 PM $ 3.7
-0.24%
$ 369,877 $ 33,967
Apr 21, 1 PM $ 3.71
+0.24%
$ 371,057 $ 33,813
Apr 21, 12 PM $ 3.71
+0.05%
$ 370,806 $ 32,792
Apr 21, 11 AM $ 3.71
+0.21%
$ 371,016 $ 32,233
Apr 21, 10 AM $ 3.7
-0.05%
$ 370,140 $ 29,801
Apr 21, 9 AM $ 3.7
+0.12%
$ 369,960 $ 29,592
Apr 21, 8 AM $ 3.7
-0.45%
$ 369,528 $ 29,516
Apr 21, 7 AM $ 3.71
+0.31%
$ 371,178 $ 28,931
Apr 21, 6 AM $ 3.71
+0.16%
$ 370,967 $ 27,718
Apr 21, 5 AM $ 3.7
-0.45%
$ 370,333 $ 26,940
Apr 21, 4 AM $ 3.72
+0.25%
$ 372,011 $ 26,147
Apr 21, 3 AM $ 3.71
-0.05%
$ 371,096 $ 23,769
Apr 21, 2 AM $ 3.71
+0.19%
$ 370,875 $ 23,476
Apr 21, 1 AM $ 3.7
+0.14%
$ 370,194 $ 22,725
Apr 21, 12 AM $ 3.7
+3.96%
$ 369,715 $ 20,935
Apr 20, 11 PM $ 3.56
-3.26%
$ 355,957 $ 13,135
Apr 20, 10 PM $ 3.68
-1.13%
$ 368,037 $ 1,170
Apr 20, 9 PM $ 3.71
+0.15%
$ 370,566 $ 1,162
Apr 20, 8 PM $ 3.69
+0.03%
$ 369,452 $ 1,111
Apr 20, 7 PM $ 3.69
-0.09%
$ 369,171 $ 1,774
Apr 20, 6 PM $ 3.69
+0.05%
$ 369,482 $ 1,767
Apr 20, 5 PM $ 3.69
-0.02%
$ 369,388 $ 1,750
Apr 20, 4 PM $ 3.69
-0.26%
$ 369,345 $ 1,723
Apr 20, 3 PM $ 3.7
-0.13%
$ 370,108 $ 1,719
Apr 20, 2 PM $ 3.71
+0.06%
$ 370,631 $ 1,690
Apr 20, 1 PM $ 3.7
+0.00%
$ 370,267 $ 1,662
Apr 20, 12 PM $ 3.71
+0.21%
$ 370,827 $ 1,652
Apr 20, 11 AM $ 3.7
-0.11%
$ 370,152 $ 1,643
Apr 20, 10 AM $ 3.7
+0.17%
$ 370,486 $ 1,631
Apr 20, 9 AM $ 3.69
+0.31%
$ 369,228 $ 1,615
Apr 20, 8 AM $ 3.68
-0.40%
$ 368,091 $ 1,599
Apr 20, 7 AM $ 3.7
+0.82%
$ 369,661 $ 1,470
Apr 20, 6 AM $ 3.67
-0.08%
$ 366,569 $ 846
Apr 20, 5 AM $ 3.67
-0.45%
$ 366,897 $ 843
Apr 20, 4 AM $ 3.68
-0.11%
$ 368,475 $ 836
Apr 20, 3 AM $ 3.69
+0.66%
$ 368,905 $ 824
Apr 20, 2 AM $ 3.67
-0.59%
$ 366,650 $ 716
Apr 20, 1 AM $ 3.69
-0.07%
$ 368,893 $ 715