Baldor Historical Data

BALDOR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 9.36
-0.02%
$ 936,047 $ 12,177
Jan 12, 6 PM $ 9.38
+0.78%
$ 938,111 $ 12,065
Jan 12, 5 PM $ 9.31
-1.52%
$ 931,062 $ 12,064
Jan 12, 4 PM $ 9.46
+0.91%
$ 945,709 $ 12,051
Jan 12, 3 PM $ 9.37
+1.14%
$ 937,268 $ 11,769
Jan 12, 2 PM $ 9.26
+1.04%
$ 926,195 $ 11,262
Jan 12, 1 PM $ 9.17
-0.85%
$ 916,986 $ 11,005
Jan 12, 12 PM $ 9.3
+0.00%
$ 929,876 $ 11,050
Jan 12, 10 AM $ 9.28
-1.01%
$ 928,461 $ 11,008
Jan 12, 9 AM $ 9.36
+0.00%
$ 935,580 $ 10,943
Jan 12, 8 AM $ 9.34
+0.10%
$ 934,321 $ 10,895
Jan 12, 7 AM $ 9.35
-1.16%
$ 934,917 $ 10,777
Jan 12, 6 AM $ 9.46
-0.07%
$ 945,656 $ 10,635
Jan 12, 4 AM $ 9.54
-0.15%
$ 953,917 $ 10,724
Jan 12, 3 AM $ 9.55
-0.08%
$ 955,378 $ 10,696
Jan 12, 2 AM $ 9.56
+1.69%
$ 956,209 $ 10,574
Jan 12, 1 AM $ 9.45
+1.51%
$ 944,716 $ 10,098
Jan 12, 12 AM $ 9.37
+0.00%
$ 937,285 $ 9,655
Jan 11, 11 PM $ 9.33
-0.31%
$ 932,694 $ 9,677
Jan 11, 10 PM $ 9.42
+0.14%
$ 941,590 $ 9,626
Jan 11, 8 PM $ 9.32
-1.06%
$ 932,091 $ 9,595
Jan 11, 7 PM $ 9.44
+0.00%
$ 943,577 $ 9,148
Jan 11, 6 PM $ 9.5
+0.00%
$ 950,191 $ 9,650
Jan 11, 5 PM $ 9.5
+0.75%
$ 950,407 $ 9,643
Jan 11, 4 PM $ 9.44
+0.37%
$ 943,969 $ 9,558
Jan 11, 3 PM $ 9.41
-1.06%
$ 941,080 $ 9,542
Jan 11, 2 PM $ 9.54
+0.00%
$ 954,331 $ 9,510
Jan 11, 1 PM $ 9.54
+0.22%
$ 954,453 $ 9,507
Jan 11, 12 PM $ 9.5
+0.85%
$ 949,682 $ 9,153
Jan 11, 11 AM $ 9.38
+0.00%
$ 937,563 $ 8,579
Jan 11, 8 AM $ 9.39
+0.00%
$ 939,413 $ 8,571
Jan 11, 7 AM $ 9.39
+0.00%
$ 939,423 $ 8,541
Jan 11, 5 AM $ 9.37
-0.05%
$ 937,153 $ 8,559
Jan 11, 2 AM $ 9.42
+1.12%
$ 941,975 $ 9,009
Jan 11, 1 AM $ 9.31
+0.00%
$ 930,695 $ 8,814
Jan 11, 12 AM $ 9.3
-0.32%
$ 930,116 $ 8,806
Jan 10, 11 PM $ 9.3
-0.06%
$ 929,517 $ 8,783
Jan 10, 10 PM $ 9.32
-0.56%
$ 931,710 $ 8,790
Jan 10, 9 PM $ 9.37
-0.78%
$ 937,334 $ 8,358
Jan 10, 8 PM $ 9.47
+0.61%
$ 946,643 $ 8,348
Jan 10, 7 PM $ 9.41
+0.09%
$ 940,925 $ 8,338
Jan 10, 6 PM $ 9.4
+0.40%
$ 939,710 $ 8,773
Jan 10, 5 PM $ 9.38
+0.07%
$ 938,231 $ 8,724
Jan 10, 4 PM $ 9.4
+0.00%
$ 939,923 $ 8,940
Jan 10, 3 PM $ 9.39
+0.08%
$ 939,340 $ 8,925
Jan 10, 1 PM $ 9.43
+0.31%
$ 943,431 $ 9,044
Jan 10, 12 PM $ 9.41
+0.09%
$ 941,310 $ 8,220
Jan 10, 10 AM $ 9.39
+0.17%
$ 938,999 $ 8,689
Jan 10, 9 AM $ 9.37
+0.65%
$ 937,371 $ 8,600
Jan 10, 6 AM $ 9.3
-0.54%
$ 930,360 $ 8,600