Baldor Historical Data

BALDOR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 9.76
+0.40%
$ 976,138 $ 4,989
Jan 7, 7 AM $ 9.72
+1.16%
$ 972,315 $ 4,716
Jan 7, 5 AM $ 9.65
-0.33%
$ 964,611 $ 4,640
Jan 7, 4 AM $ 9.68
-0.14%
$ 968,268 $ 4,600
Jan 7, 3 AM $ 9.66
+0.00%
$ 965,697 $ 6,020
Jan 7, 2 AM $ 9.65
+0.00%
$ 964,520 $ 5,993
Jan 7, 1 AM $ 9.65
-0.61%
$ 964,566 $ 5,992
Jan 7, 12 AM $ 9.72
-0.71%
$ 971,679 $ 5,953
Jan 6, 11 PM $ 9.77
+0.21%
$ 976,589 $ 5,942
Jan 6, 10 PM $ 9.77
-0.47%
$ 977,047 $ 5,925
Jan 6, 9 PM $ 9.81
+1.57%
$ 981,261 $ 5,874
Jan 6, 8 PM $ 9.66
+0.77%
$ 966,303 $ 5,539
Jan 6, 7 PM $ 9.58
+0.58%
$ 958,357 $ 5,579
Jan 6, 6 PM $ 9.53
-0.15%
$ 952,900 $ 5,494
Jan 6, 5 PM $ 9.55
-0.90%
$ 955,108 $ 5,095
Jan 6, 4 PM $ 9.65
-2.02%
$ 964,536 $ 4,999
Jan 6, 3 PM $ 9.85
-0.93%
$ 985,198 $ 4,570
Jan 6, 2 PM $ 9.95
+0.65%
$ 995,050 $ 4,279
Jan 6, 1 PM $ 9.89
+0.37%
$ 988,723 $ 3,941
Jan 6, 12 PM $ 9.86
+0.06%
$ 986,261 $ 3,910
Jan 6, 11 AM $ 9.85
+0.33%
$ 984,982 $ 3,858
Jan 6, 10 AM $ 9.79
+0.00%
$ 978,739 $ 3,831
Jan 6, 9 AM $ 9.79
-0.02%
$ 978,825 $ 3,836
Jan 6, 7 AM $ 9.75
-1.20%
$ 974,824 $ 3,755
Jan 6, 6 AM $ 9.87
+0.33%
$ 987,123 $ 3,424
Jan 6, 5 AM $ 9.87
+0.28%
$ 986,964 $ 3,340
Jan 6, 4 AM $ 9.85
-0.23%
$ 985,205 $ 3,195
Jan 6, 2 AM $ 9.89
+0.33%
$ 989,439 $ 3,152
Jan 6, 1 AM $ 9.96
+1.01%
$ 996,313 $ 3,105
Jan 6, 12 AM $ 9.81
-0.09%
$ 980,976 $ 2,705
Jan 5, 11 PM $ 9.82
-0.39%
$ 981,996 $ 2,668
Jan 5, 10 PM $ 9.86
+0.29%
$ 985,704 $ 2,646
Jan 5, 9 PM $ 9.82
-0.10%
$ 982,030 $ 2,550
Jan 5, 8 PM $ 9.83
+0.30%
$ 982,957 $ 2,515
Jan 5, 7 PM $ 9.81
+0.29%
$ 981,095 $ 2,261
Jan 5, 6 PM $ 9.78
+1.06%
$ 978,499 $ 2,227
Jan 5, 5 PM $ 9.63
-1.19%
$ 963,470 $ 1,946
Jan 5, 4 PM $ 9.74
+0.53%
$ 974,018 $ 1,844
Jan 5, 3 PM $ 9.68
+0.65%
$ 967,913 $ 1,656
Jan 5, 2 PM $ 9.58
+1.12%
$ 958,350 $ 860
Jan 5, 12 PM $ 9.56
+0.00%
$ 955,815 $ 24
Jan 5, 9 AM $ 9.66
+0.00%
$ 965,838 $ 22
Jan 5, 8 AM $ 9.66
+0.75%
$ 965,984 $ 22
Jan 5, 5 AM $ 9.52
+0.00%
$ 952,210 $ 96
Jan 5, 4 AM $ 9.55
-0.46%
$ 955,883 $ 100
Jan 5, 3 AM $ 9.67
+0.00%
$ 966,953 $ 35
Jan 5, 2 AM $ 9.69
-0.02%
$ 968,917 $ 50
Jan 5, 1 AM $ 9.69
+0.78%
$ 969,321 $ 40
Jan 5, 12 AM $ 9.64
+0.00%
$ 963,530 $ 14
Jan 4, 7 PM $ 9.58
+0.00%
$ 957,589 $ 25