Baldor Historical Data

BALDOR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 6.32
-0.29%
$ 631,636 $ 3,402
Mar 13, 12 PM $ 6.33
+0.12%
$ 633,467 $ 3,242
Mar 13, 10 AM $ 6.33
+0.24%
$ 632,689 $ 2,809
Mar 13, 9 AM $ 6.31
+0.02%
$ 631,151 $ 2,914
Mar 13, 8 AM $ 6.32
+0.28%
$ 631,543 $ 2,797
Mar 13, 7 AM $ 6.31
+0.16%
$ 630,768 $ 2,549
Mar 13, 6 AM $ 6.3
-0.19%
$ 630,421 $ 2,542
Mar 13, 5 AM $ 6.32
+0.10%
$ 632,440 $ 2,478
Mar 13, 4 AM $ 6.32
+0.14%
$ 631,980 $ 2,531
Mar 13, 2 AM $ 6.32
-0.11%
$ 631,637 $ 4,343
Mar 13, 1 AM $ 6.3
+0.00%
$ 629,577 $ 4,314
Mar 13, 12 AM $ 6.3
-0.25%
$ 630,169 $ 4,266
Mar 12, 11 PM $ 6.31
-0.18%
$ 631,312 $ 2,728
Mar 12, 9 PM $ 6.33
+0.00%
$ 632,796 $ 2,183
Mar 12, 7 PM $ 6.3
+0.00%
$ 630,308 $ 2,474
Mar 12, 6 PM $ 6.31
+0.00%
$ -- $ 2,448
Mar 12, 5 PM $ 6.32
+0.00%
$ 632,322 $ 2,444
Mar 12, 4 PM $ 6.32
+0.02%
$ 632,485 $ 2,405
Mar 12, 3 PM $ 6.31
+0.33%
$ 631,321 $ 2,167
Mar 12, 2 PM $ 6.29
+0.15%
$ 629,260 $ 1,918
Mar 12, 1 PM $ 6.32
+0.00%
$ 632,171 $ 1,347
Mar 12, 12 PM $ 6.32
+0.19%
$ 632,171 $ 1,333
Mar 12, 11 AM $ 6.32
-0.01%
$ 632,118 $ 1,147
Mar 12, 10 AM $ 6.32
+0.12%
$ 632,169 $ 1,186
Mar 12, 9 AM $ 6.31
+0.02%
$ 631,458 $ 1,126
Mar 12, 8 AM $ 6.32
+0.49%
$ 631,913 $ 1,011
Mar 12, 5 AM $ 6.28
-0.30%
$ 628,298 $ 1,113
Mar 12, 4 AM $ 6.3
-0.06%
$ 630,217 $ 1,424
Mar 12, 3 AM $ 6.31
+0.00%
$ 630,913 $ 5,742
Mar 12, 2 AM $ 6.31
+0.14%
$ 630,917 $ 5,702
Mar 12, 1 AM $ 6.3
-0.05%
$ 629,883 $ 5,058
Mar 12, 12 AM $ 6.3
-0.09%
$ 629,915 $ 4,569
Mar 11, 11 PM $ 6.31
+0.19%
$ 630,516 $ 4,419
Mar 11, 10 PM $ 6.29
-0.35%
$ 629,451 $ 4,710
Mar 11, 8 PM $ 6.29
-0.15%
$ 629,085 $ 4,670
Mar 11, 7 PM $ 6.32
+0.00%
$ -- $ 4,622
Mar 11, 6 PM $ 6.32
+0.23%
$ 632,254 $ 4,509
Mar 11, 5 PM $ 6.3
-0.17%
$ 630,413 $ 4,350
Mar 11, 4 PM $ 6.31
+0.05%
$ 631,488 $ 3,942
Mar 11, 3 PM $ 6.31
-0.14%
$ 630,627 $ 3,461
Mar 11, 2 PM $ 6.31
+0.14%
$ 631,485 $ 2,873
Mar 11, 1 PM $ 6.31
+0.03%
$ 630,844 $ 2,577
Mar 11, 12 PM $ 6.3
+0.24%
$ 630,425 $ 793
Mar 11, 11 AM $ 6.29
+0.01%
$ 629,008 $ 512
Mar 11, 10 AM $ 6.29
+0.17%
$ 629,169 $ 464
Mar 11, 7 AM $ 6.27
-0.01%
$ 626,703 $ 4,557
Mar 11, 5 AM $ 6.27
-0.08%
$ 627,301 $ 4,314
Mar 11, 2 AM $ 6.31
+0.64%
$ 630,825 $ 9,576
Mar 11, 1 AM $ 6.27
-0.13%
$ 626,733 $ 8,624
Mar 11, 12 AM $ 6.28
+0.01%
$ 628,308 $ 8,568