Baldor Historical Data

BALDOR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 8.61
-0.45%
$ 860,922 $ 27,624
Dec 30, 12 AM $ 8.67
+0.00%
$ 867,243 $ 27,694
Dec 29, 11 PM $ 8.7
+0.06%
$ 869,645 $ 27,679
Dec 29, 9 PM $ 8.64
-0.19%
$ 864,131 $ 27,641
Dec 29, 8 PM $ 8.65
-0.66%
$ 865,288 $ 27,630
Dec 29, 7 PM $ 8.71
-0.40%
$ 870,827 $ 27,628
Dec 29, 6 PM $ 8.75
-0.62%
$ 874,845 $ 27,565
Dec 29, 5 PM $ 8.8
+0.02%
$ 880,299 $ 27,471
Dec 29, 4 PM $ 8.81
-1.33%
$ 880,534 $ 27,431
Dec 29, 3 PM $ 8.88
+0.13%
$ 888,196 $ 27,209
Dec 29, 2 PM $ 8.84
-0.07%
$ 883,770 $ 27,179
Dec 29, 1 PM $ 8.85
-0.92%
$ 884,907 $ 27,136
Dec 29, 12 PM $ 8.93
-0.57%
$ 893,110 $ 26,772
Dec 29, 11 AM $ 8.98
+0.26%
$ 898,026 $ 27,065
Dec 29, 10 AM $ 9.04
+0.00%
$ 903,548 $ 27,067
Dec 29, 9 AM $ 9.04
-1.41%
$ 903,532 $ 27,069
Dec 29, 7 AM $ 9.19
-0.07%
$ 919,353 $ 27,335
Dec 29, 6 AM $ 9.2
-1.12%
$ 920,237 $ 27,385
Dec 29, 5 AM $ 9.31
+0.58%
$ 930,749 $ 27,540
Dec 29, 4 AM $ 9.27
+0.03%
$ 926,664 $ 27,284
Dec 29, 3 AM $ 9.26
+0.99%
$ 926,424 $ 27,196
Dec 29, 2 AM $ 9.18
+0.81%
$ 918,480 $ 26,628
Dec 29, 1 AM $ 9.11
+0.23%
$ 911,075 $ 26,075
Dec 29, 12 AM $ 9.08
+0.89%
$ 907,738 $ 26,048
Dec 28, 11 PM $ 8.99
+0.09%
$ 899,495 $ 25,524
Dec 28, 7 PM $ 8.95
-0.10%
$ 895,300 $ 25,455
Dec 28, 6 PM $ 8.96
-1.25%
$ 896,277 $ 25,470
Dec 28, 4 PM $ 9.09
+0.00%
$ 909,314 $ 24,300
Dec 28, 2 PM $ 9.06
+0.38%
$ 906,272 $ 24,166
Dec 28, 1 PM $ 9.03
+0.00%
$ 903,057 $ 24,257
Dec 28, 12 PM $ 9.08
+0.08%
$ 907,794 $ 25,326
Dec 28, 11 AM $ 9.08
-0.17%
$ 907,679 $ 25,200
Dec 28, 9 AM $ 9.06
+0.00%
$ 905,527 $ 25,178
Dec 28, 8 AM $ 9.11
+0.23%
$ 911,393 $ 25,079
Dec 28, 7 AM $ 9.11
+0.00%
$ 910,694 $ 25,058
Dec 28, 6 AM $ 9.11
+0.60%
$ 910,720 $ 24,874
Dec 28, 5 AM $ 9.06
+0.26%
$ 905,623 $ 24,561
Dec 28, 2 AM $ 9.04
+0.91%
$ 904,018 $ 24,425
Dec 28, 1 AM $ 9.02
-0.06%
$ 901,603 $ 24,314
Dec 28, 12 AM $ 9.02
-0.26%
$ 902,127 $ 24,316
Dec 27, 11 PM $ 9.04
-0.11%
$ 904,386 $ 24,163
Dec 27, 10 PM $ 8.95
+0.00%
$ -- $ 23,933
Dec 27, 9 PM $ 8.95
+0.00%
$ 894,936 $ 23,926
Dec 27, 8 PM $ 8.93
+1.32%
$ 892,586 $ 23,901
Dec 27, 7 PM $ 8.82
+0.00%
$ 881,725 $ 22,360
Dec 27, 6 PM $ 8.8
+0.13%
$ 879,962 $ 22,578
Dec 27, 4 PM $ 8.74
-1.48%
$ 874,017 $ 22,583
Dec 27, 12 PM $ 8.8
+0.02%
$ 880,237 $ 22,665
Dec 27, 11 AM $ 8.8
+0.00%
$ 879,905 $ 10,230
Dec 27, 9 AM $ 8.73
-0.04%
$ 872,756 $ 10,560