Baldor Historical Data

BALDOR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 8.73
-0.04%
$ 872,756 $ 10,560
Dec 27, 5 AM $ 9.02
+0.00%
$ 902,158 $ 21,767
Dec 27, 4 AM $ 8.71
+0.00%
$ 871,298 $ 21,738
Dec 27, 3 AM $ 8.71
+0.15%
$ 871,090 $ 21,735
Dec 27, 2 AM $ 8.7
+0.50%
$ 869,862 $ 21,599
Dec 27, 1 AM $ 8.66
-0.02%
$ 865,623 $ 21,472
Dec 26, 7 PM $ 8.64
+0.00%
$ 864,224 $ 21,171
Dec 26, 5 PM $ 8.56
-0.13%
$ 855,925 $ 21,171
Dec 26, 4 PM $ 8.57
-1.02%
$ 857,024 $ 21,144
Dec 26, 3 PM $ 8.6
-0.88%
$ 860,461 $ 21,564
Dec 26, 11 AM $ 8.77
+0.00%
$ 876,750 $ 10,695
Dec 26, 10 AM $ 8.77
+0.00%
$ 876,819 $ 10,713
Dec 26, 7 AM $ 8.79
+0.00%
$ 878,589 $ 22,177
Dec 26, 3 AM $ 8.77
+0.05%
$ 877,454 $ 22,153
Dec 26, 2 AM $ 8.77
+1.16%
$ 877,339 $ 22,156
Dec 26, 1 AM $ 8.5
+0.00%
$ 850,484 $ 21,073
Dec 25, 11 PM $ 8.55
-0.66%
$ 854,822 $ 21,083
Dec 25, 10 PM $ 8.61
-2.02%
$ 860,765 $ 21,061
Dec 25, 8 PM $ 8.82
+0.00%
$ 882,006 $ 20,879
Dec 25, 7 PM $ 8.82
+0.12%
$ 881,751 $ 20,796
Dec 25, 3 PM $ 8.79
+1.51%
$ 878,919 $ 20,745
Dec 25, 2 PM $ 8.68
+0.05%
$ 867,626 $ 20,245
Dec 25, 1 PM $ 8.67
+0.10%
$ 867,083 $ 20,213
Dec 25, 11 AM $ 8.69
-0.06%
$ 868,632 $ 20,231
Dec 25, 10 AM $ 8.69
-1.14%
$ 869,079 $ 19,437
Dec 25, 5 AM $ 8.88
+0.00%
$ 887,643 $ 19,661
Dec 25, 4 AM $ 8.88
+0.23%
$ 887,521 $ 19,635
Dec 25, 3 AM $ 8.86
+0.45%
$ 886,138 $ 19,528
Dec 25, 2 AM $ 8.82
-0.01%
$ 882,029 $ 19,363
Dec 25, 12 AM $ 8.87
+0.00%
$ 886,636 $ 19,143
Dec 24, 9 PM $ 8.79
+0.00%
$ 878,578 $ 19,685
Dec 24, 7 PM $ 8.75
-0.18%
$ 874,965 $ 19,583
Dec 24, 6 PM $ 8.77
-0.19%
$ 876,507 $ 19,546
Dec 24, 5 PM $ 8.79
+0.66%
$ 879,436 $ 19,453
Dec 24, 4 PM $ 8.74
+0.92%
$ 873,980 $ 19,319
Dec 24, 3 PM $ 8.7
+0.08%
$ 870,079 $ 19,130
Dec 24, 2 PM $ 8.73
-0.59%
$ 865,195 $ 18,960
Dec 24, 11 AM $ 8.76
+0.17%
$ 875,703 $ 19,099
Dec 24, 10 AM $ 8.73
+0.00%
$ 873,254 $ 19,134
Dec 24, 8 AM $ 8.74
-0.39%
$ 873,696 $ 19,164
Dec 24, 7 AM $ 8.77
+0.29%
$ 876,650 $ 19,071
Dec 24, 6 AM $ 8.7
-0.21%
$ 869,942 $ 19,127
Dec 24, 3 AM $ 8.84
+0.38%
$ 882,891 $ 19,056
Dec 24, 2 AM $ 8.84
+0.78%
$ 883,779 $ 18,483
Dec 23, 9 PM $ 8.92
-0.01%
$ 892,101 $ 18,217
Dec 23, 8 PM $ 8.86
+0.00%
$ 885,748 $ 18,715
Dec 23, 2 PM $ 8.8
-0.35%
$ 880,205 $ 18,583
Dec 23, 6 AM $ 8.87
-0.90%
$ 887,129 $ 18,819
Dec 23, 5 AM $ 8.92
-0.79%
$ 892,449 $ 18,810
Dec 23, 2 AM $ 9.03
-0.26%
$ 902,515 $ 19,029