Baldor Historical Data

BALDOR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 9.03
+0.00%
$ 902,976 $ 13,140
Dec 20, 7 AM $ 9.03
+0.40%
$ 902,917 $ 13,138
Dec 20, 5 AM $ 9.01
+0.00%
$ 900,519 $ 5,131
Dec 20, 4 AM $ 9.01
+0.00%
$ 900,519 $ 13,049
Dec 20, 1 AM $ 8.99
+0.00%
$ 899,455 $ 13,497
Dec 19, 11 PM $ 9.05
+0.01%
$ 905,467 $ 13,808
Dec 19, 10 PM $ 9.06
-0.47%
$ 905,550 $ 13,854
Dec 19, 9 PM $ 9.1
+0.02%
$ 909,938 $ 13,841
Dec 19, 8 PM $ 9.1
+0.00%
$ 910,258 $ 13,755
Dec 19, 7 PM $ 9.09
+1.22%
$ 909,437 $ 13,737
Dec 19, 6 PM $ 9.05
+0.00%
$ -- $ 13,551
Dec 19, 5 PM $ 9.05
+0.24%
$ 905,487 $ 13,549
Dec 19, 4 PM $ 9.03
+0.21%
$ 902,630 $ 13,563
Dec 19, 3 PM $ 9.01
+0.46%
$ 900,758 $ 12,941
Dec 19, 2 PM $ 8.97
+0.62%
$ 896,596 $ 12,661
Dec 19, 1 PM $ 8.9
-0.54%
$ 890,243 $ 12,800
Dec 19, 12 PM $ 8.95
+0.00%
$ 895,241 $ 13,000
Dec 19, 11 AM $ 8.89
+0.00%
$ 889,381 $ 12,995
Dec 19, 10 AM $ 8.89
-0.21%
$ 888,902 $ 12,995
Dec 19, 9 AM $ 8.92
+0.11%
$ 892,037 $ 12,919
Dec 19, 8 AM $ 8.91
-0.31%
$ 890,520 $ 12,911
Dec 19, 7 AM $ 8.92
+1.27%
$ 892,412 $ 13,280
Dec 19, 6 AM $ 8.81
+0.04%
$ 880,789 $ 13,106
Dec 19, 5 AM $ 8.82
-0.08%
$ 882,196 $ 13,084
Dec 19, 4 AM $ 8.84
-0.03%
$ 884,144 $ 13,039
Dec 19, 3 AM $ 8.77
+1.80%
$ 876,563 $ 12,727
Dec 19, 2 AM $ 8.57
+0.28%
$ 856,690 $ 12,343
Dec 19, 1 AM $ 8.58
-0.70%
$ 858,302 $ 12,330
Dec 19, 12 AM $ 8.64
+0.02%
$ 864,080 $ 11,033
Dec 18, 10 PM $ 8.71
+0.00%
$ 870,725 $ 11,592
Dec 18, 9 PM $ 8.7
-0.07%
$ 869,923 $ 11,550
Dec 18, 8 PM $ 8.63
+0.03%
$ 863,027 $ 11,564
Dec 18, 7 PM $ 8.62
-1.71%
$ 862,049 $ 11,559
Dec 18, 6 PM $ 8.78
-0.33%
$ 878,165 $ 11,700
Dec 18, 5 PM $ 8.76
-1.15%
$ 876,498 $ 11,630
Dec 18, 2 PM $ 9.2
+0.55%
$ 920,056 $ 11,228
Dec 18, 1 PM $ 9.15
+1.36%
$ 914,889 $ 11,124
Dec 18, 8 AM $ 8.92
-0.29%
$ 892,242 $ 10,872
Dec 18, 7 AM $ 8.93
+0.28%
$ 893,275 $ 10,709
Dec 18, 6 AM $ 8.9
+0.36%
$ 890,382 $ 10,549
Dec 18, 5 AM $ 8.87
-0.53%
$ 887,036 $ 10,236
Dec 18, 4 AM $ 8.92
-0.55%
$ 891,784 $ 10,243
Dec 18, 3 AM $ 8.97
-0.93%
$ 896,702 $ 10,260
Dec 18, 2 AM $ 8.97
+0.00%
$ 897,346 $ 10,157
Dec 18, 1 AM $ 8.93
-0.45%
$ 892,682 $ 10,155
Dec 18, 12 AM $ 8.97
-0.01%
$ 896,735 $ 10,238
Dec 17, 11 PM $ 8.99
-0.52%
$ 898,730 $ 10,239
Dec 17, 10 PM $ 9.03
+0.32%
$ 903,484 $ 10,145
Dec 17, 9 PM $ 8.91
-0.47%
$ 891,014 $ 10,099
Dec 17, 8 PM $ 8.95
+0.14%
$ 895,108 $ 10,088