Baldor Historical Data

BALDOR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 11.39
-0.42%
$ 1.14 million $ 408
Oct 10, 2025 $ 13.29
-35.86%
$ -- $ 1,228
Oct 8, 2025 $ 21.14
+0.27%
$ -- $ 90
Oct 7, 2025 $ 21.49
-2.52%
$ -- $ 53
Oct 6, 2025 $ 21.73
+0.48%
$ 2.17 million $ 37
Oct 5, 2025 $ 21.41
-1.26%
$ -- $ 430
Oct 4, 2025 $ 21.61
+0.68%
$ 2.16 million $ 366
Oct 3, 2025 $ 21.39
+0.82%
$ 2.14 million $ 358
Oct 2, 2025 $ 21.27
+0.00%
$ -- $ 242
Oct 1, 2025 $ 21.08
+1.65%
$ -- $ 235
Sep 30, 2025 $ 20.7
-0.32%
$ -- $ 245
Sep 29, 2025 $ 20.3
+0.00%
$ -- $ 209
Sep 28, 2025 $ 19.65
-0.26%
$ -- $ 190
Sep 27, 2025 $ 19.57
+0.00%
$ -- $ 160
Sep 25, 2025 $ 19.4
-8.65%
$ -- $ 327
Sep 24, 2025 $ 21.32
+0.00%
$ -- $ 2
Download