Baldor Historical Data

BALDOR Page 5
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 2.28
+0.00%
$ 227,552 $ 1,796
Aug 4, 9 AM $ 2.27
-0.08%
$ 227,166 $ 1,798
Aug 4, 8 AM $ 2.27
+0.46%
$ 227,337 $ 1,728
Aug 4, 7 AM $ 2.26
-0.06%
$ 226,285 $ 1,665
Aug 4, 6 AM $ 2.27
-0.06%
$ 227,157 $ 1,673
Aug 4, 5 AM $ 2.27
+0.20%
$ 227,292 $ 1,668
Aug 4, 4 AM $ 2.27
-0.16%
$ 227,001 $ 1,436
Aug 4, 3 AM $ 2.27
+0.34%
$ 227,350 $ 1,395
Aug 4, 2 AM $ 2.27
+0.00%
$ 226,567 $ 1,242
Aug 4, 1 AM $ 2.26
+0.00%
$ 225,825 $ 1,288
Aug 4, 12 AM $ 2.26
-0.52%
$ 225,818 $ 1,266
Aug 3, 9 PM $ 2.26
-0.23%
$ 226,429 $ 1,556
Aug 3, 8 PM $ 2.26
+0.00%
$ 225,795 $ 1,624
Aug 3, 7 PM $ 2.25
+0.40%
$ 225,495 $ 1,832
Aug 3, 6 PM $ 2.26
+0.02%
$ 225,867 $ 2,655
Aug 3, 5 PM $ 2.25
+0.05%
$ 225,495 $ 3,208
Aug 3, 4 PM $ 2.25
-0.83%
$ 225,333 $ 2,985
Aug 3, 3 PM $ 2.26
-0.37%
$ 226,469 $ 2,853
Aug 3, 2 PM $ 2.27
+0.01%
$ 227,407 $ 2,545
Aug 3, 1 PM $ 2.27
+0.02%
$ 227,384 $ 2,935
Aug 3, 12 PM $ 2.27
-0.01%
$ 227,162 $ 2,964
Aug 3, 11 AM $ 2.27
+0.17%
$ 227,177 $ 3,402
Aug 3, 10 AM $ 2.27
-0.76%
$ 226,785 $ 3,418
Aug 3, 9 AM $ 2.29
+1.08%
$ 228,509 $ 3,391
Aug 3, 8 AM $ 2.26
-0.59%
$ 226,067 $ 3,340
Aug 3, 7 AM $ 2.27
+0.03%
$ 227,421 $ 3,463
Aug 3, 6 AM $ 2.27
+0.00%
$ 227,359 $ 3,675
Aug 3, 4 AM $ 2.27
+0.00%
$ 227,359 $ 3,865
Aug 3, 2 AM $ 2.26
+0.51%
$ 226,239 $ 3,919
Aug 3, 1 AM $ 2.27
-0.01%
$ 227,465 $ 4,036
Aug 3, 12 AM $ 2.26
+0.05%
$ 226,143 $ 4,143
Aug 2, 11 PM $ 2.26
+0.02%
$ 226,175 $ 4,189
Aug 2, 10 PM $ 2.26
-0.76%
$ 226,134 $ 4,421
Aug 2, 9 PM $ 2.27
+0.43%
$ 227,146 $ 4,509
Aug 2, 8 PM $ 2.26
+0.20%
$ 226,266 $ 4,474
Aug 2, 7 PM $ 2.26
-0.09%
$ 225,827 $ 4,438
Aug 2, 6 PM $ 2.26
-1.03%
$ 226,034 $ 3,975
Aug 2, 5 PM $ 2.28
-0.17%
$ 228,385 $ 2,847
Aug 2, 3 PM $ 2.26
+0.45%
$ 226,352 $ 3,015
Aug 2, 2 PM $ 2.27
+0.00%
$ 227,388 $ 3,118
Aug 2, 1 PM $ 2.27
+0.32%
$ 226,770 $ 3,139
Aug 2, 12 PM $ 2.26
+0.02%
$ 226,119 $ 3,460
Aug 2, 11 AM $ 2.26
-0.52%
$ 226,268 $ 2,493
Aug 2, 10 AM $ 2.27
+0.00%
$ 227,478 $ 2,506
Aug 2, 9 AM $ 2.27
+0.00%
$ 227,002 $ 2,504
Aug 2, 8 AM $ 2.27
+0.02%
$ 226,998 $ 2,497
Aug 2, 7 AM $ 2.26
-0.55%
$ 226,276 $ 2,406
Aug 2, 6 AM $ 2.29
+0.12%
$ 228,603 $ 2,541
Aug 2, 5 AM $ 2.26
-0.11%
$ 226,275 $ 2,363
Aug 2, 4 AM $ 2.26
-0.30%
$ 226,458 $ 2,115